Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 180 AMT 17.04.2025   Put American Tower Corpo... 2025-04-17 180.00 0.360 0.410 0.35 -6.67
JP Morgan Call 290 AMT 17.04.2025   Call American Tower Corpo... 2025-04-17 290.00 0.140 0.210 0.30 9.81
JP Morgan Put 200 AMT 17.04.2025   Put American Tower Corpo... 2025-04-17 200.00 0.730 0.770 0.32 -6.33
JP Morgan Call 250 AMT 17.04.2025   Call American Tower Corpo... 2025-04-17 250.00 0.650 0.690 0.24 9.43
JP Morgan Put 190 AMT 17.04.2025   Put American Tower Corpo... 2025-04-17 190.00 0.510 0.550 0.35 -6.27
JP Morgan Call 310 AMT 17.04.2025   Call American Tower Corpo... 2025-04-17 310.00 0.063 0.150 0.35 8.51
JP Morgan Put 250 AMT 17.04.2025   Put American Tower Corpo... 2025-04-17 250.00 3.03 3.07 0.31 -4.13
JP Morgan Call 240 AMT 17.04.2025   Call American Tower Corpo... 2025-04-17 240.00 0.93 0.97 0.26 8.15
JP Morgan Put 220 AMT 17.04.2025   Put American Tower Corpo... 2025-04-17 220.00 1.38 1.42 0.28 -6.13
JP Morgan Call 220 AMT 17.04.2025   Call American Tower Corpo... 2025-04-17 220.00 1.75 1.79 0.26 6.55
JP Morgan Call 300 AMT 17.04.2025   Call American Tower Corpo... 2025-04-17 300.00 0.095 0.180 0.31 9.77
JP Morgan Put 240 AMT 17.04.2025   Put American Tower Corpo... 2025-04-17 240.00 2.38 2.42 0.30 -4.62
JP Morgan Call 320 AMT 17.04.2025   Call American Tower Corpo... 2025-04-17 320.00 0.041 0.140 0.38 8.09
JP Morgan Put 170 AMT 17.04.2025   Put American Tower Corpo... 2025-04-17 170.00 0.250 0.300 0.39 -6.23
JP Morgan Call 280 AMT 17.04.2025   Call American Tower Corpo... 2025-04-17 280.00 0.210 0.270 0.28 9.91
JP Morgan Call 260 AMT 17.04.2025   Call American Tower Corpo... 2025-04-17 260.00 0.450 0.490 0.26 9.64
JP Morgan Call 340 AMT 17.04.2025   Call American Tower Corpo... 2025-04-17 340.00 0.017 0.170 0.41 7.87
JP Morgan Put 250 AMT 20.06.2025   Put American Tower Corpo... 2025-06-20 250.00 3.24 3.29 0.32 -3.52
JP Morgan Call 210 AMT 20.06.2025   Call American Tower Corpo... 2025-06-20 210.00 2.51 2.56 0.23 5.82
JP Morgan Put 180 AMT 20.06.2025   Put American Tower Corpo... 2025-06-20 180.00 0.500 0.550 0.35 -5.62
Soc. Generale Call 270 AMT 20.06.2025   Call American Tower Corpo... 2025-06-20 270.00 0.520 0.530 0.25 9.11
JP Morgan Call 250 AMT 20.06.2025   Call American Tower Corpo... 2025-06-20 250.00 0.90 0.95 0.26 7.33
Soc. Generale Call 280 AMT 20.06.2025   Call American Tower Corpo... 2025-06-20 280.00 0.400 0.410 0.25 9.58
Soc. Generale Call 220 AMT 20.06.2025   Call American Tower Corpo... 2025-06-20 220.00 2.03 2.05 0.25 6.01
Soc. Generale Call 160 AMT 20.06.2025   Call American Tower Corpo... 2025-06-20 160.00 6.05 - - -
Soc. Generale Put 160 AMT 20.06.2025   Put American Tower Corpo... 2025-06-20 160.00 0.310 0.320 0.37 -6.04
Soc. Generale Call 300 AMT 20.06.2025   Call American Tower Corpo... 2025-06-20 300.00 0.240 0.250 0.26 10.22
Soc. Generale Call 180 AMT 20.06.2025   Call American Tower Corpo... 2025-06-20 180.00 4.52 4.55 0.25 3.95
JP Morgan Put 220 AMT 20.06.2025   Put American Tower Corpo... 2025-06-20 220.00 1.62 1.67 0.32 -4.53
JP Morgan Put 200 AMT 20.06.2025   Put American Tower Corpo... 2025-06-20 200.00 0.930 0.980 0.33 -5.04
* Too many results found, please restrict the search by using the filter options.