Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 200 ALGN 21.03.2025   Call Align Technology Inc 2025-03-21 200.00 - - 0.15 11.81
BVT Call 310 ALGN 21.03.2025   Call Align Technology Inc 2025-03-21 310.00 - - 0.53 8.88
Soc. Generale Call 340 ALGN 21.03.2025   Call Align Technology Inc 2025-03-21 340.00 - - 0.59 8.58
BVT Call 230 ALGN 21.03.2025   Call Align Technology Inc 2025-03-21 230.00 - - 0.52 6.11
Soc. Generale Call 190 ALGN 21.03.2025   Call Align Technology Inc 2025-03-21 190.00 - - 0.58 4.16
Soc. Generale Put 300 ALGN 21.03.2025   Put Align Technology Inc 2025-03-21 300.00 - - 0.60 -1.94
Soc. Generale Call 210 ALGN 21.03.2025   Call Align Technology Inc 2025-03-21 210.00 - - 0.56 4.97
BVT Call 290 ALGN 21.03.2025   Call Align Technology Inc 2025-03-21 290.00 - - 0.53 8.34
BVT Put 160 ALGN 21.03.2025   Put Align Technology Inc 2025-03-21 160.00 - - 0.57 -6.32
Soc. Generale Call 200 ALGN 21.03.2025   Call Align Technology Inc 2025-03-21 200.00 - - 0.57 4.56
BVT Call 330 ALGN 21.03.2025   Call Align Technology Inc 2025-03-21 330.00 - - 0.54 9.41
Soc. Generale Call 400 ALGN 21.03.2025   Call Align Technology Inc 2025-03-21 400.00 - - 0.64 8.83
Soc. Generale Put 180 ALGN 21.03.2025   Put Align Technology Inc 2025-03-21 180.00 - - 0.55 -5.49
BVT Put 200 ALGN 21.03.2025   Put Align Technology Inc 2025-03-21 200.00 - - 0.51 -5.02
Soc. Generale Call 230 ALGN 21.03.2025   Call Align Technology Inc 2025-03-21 230.00 - - 0.54 5.84
BVT Call 250 ALGN 21.03.2025   Call Align Technology Inc 2025-03-21 250.00 - - 0.52 6.91
BVT Call 280 ALGN 21.03.2025   Call Align Technology Inc 2025-03-21 280.00 - - 0.53 7.96
BVT Call 240 ALGN 21.03.2025   Call Align Technology Inc 2025-03-21 240.00 - - 0.52 6.53
Soc. Generale Call 360 ALGN 21.03.2025   Call Align Technology Inc 2025-03-21 360.00 - - 0.61 8.68
Soc. Generale Call 220 ALGN 21.03.2025   Call Align Technology Inc 2025-03-21 220.00 - - 0.55 5.39
BNP Paribas Call 180 ALGN 21.03.2025   Call Align Technology Inc 2025-03-21 180.00 - - 0.56 3.94
BVT Put 220 ALGN 21.03.2025   Put Align Technology Inc 2025-03-21 220.00 - - 0.49 -4.29
BVT Call 320 ALGN 21.03.2025   Call Align Technology Inc 2025-03-21 320.00 - - 0.54 9.16
BVT Put 240 ALGN 21.03.2025   Put Align Technology Inc 2025-03-21 240.00 - - 0.49 -3.57
Soc. Generale Put 240 ALGN 21.03.2025   Put Align Technology Inc 2025-03-21 240.00 - - 0.52 -3.40
BVT Call 260 ALGN 21.03.2025   Call Align Technology Inc 2025-03-21 260.00 - - 0.52 7.31
BVT Call 210 ALGN 21.03.2025   Call Align Technology Inc 2025-03-21 210.00 - - 0.53 5.20
BNP Paribas Call 220 ALGN 21.03.2025   Call Align Technology Inc 2025-03-21 220.00 - - 0.52 5.69
Soc. Generale Call 320 ALGN 21.03.2025   Call Align Technology Inc 2025-03-21 320.00 - - 0.57 8.42
BVT Call 340 ALGN 21.03.2025   Call Align Technology Inc 2025-03-21 340.00 - - 0.54 9.64
* Too many results found, please restrict the search by using the filter options.