Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 110 ALB 20.12.2024   Call Albemarle Corporatio... 2024-12-20 110.00 - - - -
Morgan Stanley Call 180 AMC 20.12.2024   Call ALBEMARLE CORP. D... 2024-12-20 180.00 - - 0.80 7.53
Soc. Generale Call 104 ALB 20.12.2024   Call Albemarle Corporatio... 2024-12-20 104.00 1.140 1.150 0.65 4.90
Morgan Stanley Call 95 ALB 20.12.2024   Call Albemarle Corporatio... 2024-12-20 95.00 - - 0.62 4.44
BVT Call 75 ALB 20.12.2024   Call Albemarle Corporatio... 2024-12-20 75.00 - - 0.71 2.98
Morgan Stanley Call 260 AMC 20.12.2024   Call ALBEMARLE CORP. D... 2024-12-20 260.00 - - 1.05 6.43
Soc. Generale Call 68 ALB 20.12.2024   Call Albemarle Corporatio... 2024-12-20 68.00 3.480 - - -
Morgan Stanley Call 120 ALB 20.12.2024   Call Albemarle Corporatio... 2024-12-20 120.00 - - 0.61 6.35
BVT Call 95 ALB 20.12.2024   Call Albemarle Corporatio... 2024-12-20 95.00 - - 0.66 4.27
Morgan Stanley Put 125 ALB 20.12.2024   Put Albemarle Corporatio... 2024-12-20 125.00 - - 0.61 -2.79
Soc. Generale Call 70 ALB 20.12.2024   Call Albemarle Corporatio... 2024-12-20 70.00 3.320 - - -
Morgan Stanley Call 255 AMC 20.12.2024   Call ALBEMARLE CORP. D... 2024-12-20 255.00 - - 1.04 6.50
Soc. Generale Put 70 ALB 20.12.2024   Put Albemarle Corporatio... 2024-12-20 70.00 - - 0.74 -5.50
Morgan Stanley Call 185 AMC 20.12.2024   Call ALBEMARLE CORP. D... 2024-12-20 185.00 - - 0.82 7.48
Soc. Generale Put 70 ALB 20.12.2024   Put Albemarle Corporatio... 2024-12-20 70.00 0.130 0.140 0.74 -5.50
Morgan Stanley Call 175 AMC 20.12.2024   Call ALBEMARLE CORP. D... 2024-12-20 175.00 - - 0.79 7.54
Soc. Generale Put 95 ALB 20.12.2024   Put Albemarle Corporatio... 2024-12-20 95.00 - - - -
Morgan Stanley Call 110 ALB 20.12.2024   Call Albemarle Corporatio... 2024-12-20 110.00 - - 0.61 5.65
Soc. Generale Call 105 ALB 20.12.2024   Call Albemarle Corporatio... 2024-12-20 105.00 1.100 1.110 0.65 4.97
Morgan Stanley Call 120 ALB 20.12.2024   Call Albemarle Corporatio... 2024-12-20 120.00 - - 0.41 10.07
Goldman Sachs Put 110 ALB 20.12.2024   Put Albemarle Corporatio... 2024-12-20 110.00 - - 0.62 -3.52
Morgan Stanley Put 100 ALB 20.12.2024   Put Albemarle Corporatio... 2024-12-20 100.00 - - 0.61 -4.25
Soc. Generale Call 102 ALB 20.12.2024   Call Albemarle Corporatio... 2024-12-20 102.00 1.230 1.240 0.65 4.76
Morgan Stanley Call 160 ALB 20.12.2024   Call Albemarle Corporatio... 2024-12-20 160.00 - - 0.59 9.48
Soc. Generale Call 68 ALB 20.12.2024   Call Albemarle Corporatio... 2024-12-20 68.00 - - - -
Morgan Stanley Call 280 AMC 20.12.2024   Call ALBEMARLE CORP. D... 2024-12-20 280.00 - - 1.11 6.16
Soc. Generale Put 90 ALB 20.12.2024   Put Albemarle Corporatio... 2024-12-20 90.00 0.500 0.510 0.67 -4.53
Morgan Stanley Call 80 ALB 20.12.2024   Call Albemarle Corporatio... 2024-12-20 80.00 - - - -
BVT Call 86 ALB 20.12.2024   Call Albemarle Corporatio... 2024-12-20 86.00 - - 0.67 3.66
Morgan Stanley Call 115 ALB 20.12.2024   Call Albemarle Corporatio... 2024-12-20 115.00 - - 0.61 5.99
* Too many results found, please restrict the search by using the filter options.