Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 35 AAP 20.06.2025   Call Advance Auto Parts 2025-06-20 35.00 1.33 1.35 0.77 2.49
Morgan Stanley Call 30 AAP 20.06.2025   Call Advance Auto Parts 2025-06-20 30.00 2.20 2.41 - -
Morgan Stanley Call 42.5 AAP 20.06.2025   Call Advance Auto Parts 2025-06-20 42.50 0.890 0.910 0.71 3.06
JP Morgan Call 105 AAP 20.06.2025   Call Advance Auto Parts 2025-06-20 105.00 0.026 0.096 0.83 4.75
Morgan Stanley Call 40 AAP 20.06.2025   Call Advance Auto Parts 2025-06-20 40.00 2.84 3.05 - -
Morgan Stanley Call 50 AAP 20.06.2025   Call Advance Auto Parts 2025-06-20 50.00 1.82 2.03 0.33 7.71
Morgan Stanley Call 40 AAP 20.06.2025   Call Advance Auto Parts 2025-06-20 40.00 1.67 1.88 - -
JP Morgan Put 40 AAP 20.06.2025   Put Advance Auto Parts 2025-06-20 40.00 0.480 0.510 0.68 -2.71
Morgan Stanley Call 37.5 AAP 20.06.2025   Call Advance Auto Parts 2025-06-20 37.50 1.17 1.19 0.75 2.68
Morgan Stanley Call 62.5 AAP 20.06.2025   Call Advance Auto Parts 2025-06-20 62.50 0.290 0.310 0.69 4.33
Morgan Stanley Call 57.5 AAP 20.06.2025   Call Advance Auto Parts 2025-06-20 57.50 0.380 0.400 0.68 4.08
JP Morgan Put 60 AAP 20.06.2025   Put Advance Auto Parts 2025-06-20 60.00 1.71 1.75 0.67 -1.65
Morgan Stanley Put 50 AAP 20.06.2025   Put Advance Auto Parts 2025-06-20 50.00 1.03 1.05 0.68 -2.07
JP Morgan Put 30 AAP 20.06.2025   Put Advance Auto Parts 2025-06-20 30.00 0.170 0.210 0.78 -2.98
JP Morgan Call 55 AAP 20.06.2025   Call Advance Auto Parts 2025-06-20 55.00 0.410 0.440 0.67 4.03
Morgan Stanley Put 40 AAP 20.06.2025   Put Advance Auto Parts 2025-06-20 40.00 0.510 0.530 0.72 -2.53
Morgan Stanley Put 30 AAP 20.06.2025   Put Advance Auto Parts 2025-06-20 30.00 0.215 0.233 0.81 -2.79
Morgan Stanley Call 52.5 AAP 19.09.2025   Call Advance Auto Parts 2025-09-19 52.50 0.700 0.720 0.67 3.09
Morgan Stanley Call 35 AAP 19.09.2025   Call Advance Auto Parts 2025-09-19 35.00 1.48 1.50 0.74 2.22
Morgan Stanley Call 35 AAP 19.09.2025   Call Advance Auto Parts 2025-09-19 35.00 3.27 3.48 - -
Morgan Stanley Call 50 AAP 19.09.2025   Call Advance Auto Parts 2025-09-19 50.00 2.01 2.22 0.27 7.37
Morgan Stanley Call 57.5 AAP 19.09.2025   Call Advance Auto Parts 2025-09-19 57.50 0.560 0.580 0.66 3.29
Morgan Stanley Call 37.5 AAP 19.09.2025   Call Advance Auto Parts 2025-09-19 37.50 1.33 1.35 0.72 2.36
Morgan Stanley Call 55 AAP 19.09.2025   Call Advance Auto Parts 2025-09-19 55.00 1.68 1.89 0.33 6.67
Morgan Stanley Put 50 AAP 19.09.2025   Put Advance Auto Parts 2025-09-19 50.00 1.21 1.23 0.68 -1.60
Morgan Stanley Call 45 AAP 19.09.2025   Call Advance Auto Parts 2025-09-19 45.00 0.970 0.990 0.68 2.74
Morgan Stanley Call 47.5 AAP 19.09.2025   Call Advance Auto Parts 2025-09-19 47.50 0.870 0.890 0.68 2.86
Morgan Stanley Call 42.5 AAP 19.09.2025   Call Advance Auto Parts 2025-09-19 42.50 1.08 1.10 0.70 2.60
Morgan Stanley Call 40 AAP 19.09.2025   Call Advance Auto Parts 2025-09-19 40.00 1.20 1.22 0.71 2.48
Morgan Stanley Call 40 AAP 19.09.2025   Call Advance Auto Parts 2025-09-19 40.00 2.82 3.03 - -
* Too many results found, please restrict the search by using the filter options.