Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 260 ANF 20.12.2024   Call Abercrombie and Fitc... 20/12/2024 260.00 - - 1.14 7.19
Morgan Stanley Call 230 ANF 20.12.2024   Call Abercrombie and Fitc... 20/12/2024 230.00 - - 1.02 7.60
JP Morgan Put 135 ANF 17.01.2025   Put Abercrombie and Fitc... 17/01/2025 135.00 - - 0.65 -4.55
JP Morgan Put 120 ANF 17.01.2025   Put Abercrombie and Fitc... 17/01/2025 120.00 - - 0.71 -4.93
JP Morgan Put 125 ANF 17.01.2025   Put Abercrombie and Fitc... 17/01/2025 125.00 - - 0.70 -4.73
JP Morgan Put 110 ANF 17.01.2025   Put Abercrombie and Fitc... 17/01/2025 110.00 - - 0.73 -5.32
JP Morgan Put 115 ANF 17.01.2025   Put Abercrombie and Fitc... 17/01/2025 115.00 - - 0.70 -5.35
JP Morgan Put 105 ANF 17.01.2025   Put Abercrombie and Fitc... 17/01/2025 105.00 - - 0.73 -5.67
JP Morgan Put 140 ANF 17.01.2025   Put Abercrombie and Fitc... 17/01/2025 140.00 - - 0.64 -4.37
JP Morgan Put 130 ANF 17.01.2025   Put Abercrombie and Fitc... 17/01/2025 130.00 - - 0.69 -4.49
BNP Paribas Call 85 ANF 17.01.2025   Call Abercrombie and Fitc... 17/01/2025 85.00 - - 1.11 2.20
BNP Paribas Call 120 ANF 17.01.2025   Call Abercrombie and Fitc... 17/01/2025 120.00 - - 0.98 3.14
BNP Paribas Call 130 ANF 17.01.2025   Call Abercrombie and Fitc... 17/01/2025 130.00 - - 0.92 3.55
BNP Paribas Call 105 ANF 17.01.2025   Call Abercrombie and Fitc... 17/01/2025 105.00 - - 1.10 2.60
BNP Paribas Call 95 ANF 17.01.2025   Call Abercrombie and Fitc... 17/01/2025 95.00 - - 1.20 2.30
BNP Paribas Call 180 ANF 17.01.2025   Call Abercrombie and Fitc... 17/01/2025 180.00 - - 0.79 5.79
BNP Paribas Call 160 ANF 17.01.2025   Call Abercrombie and Fitc... 17/01/2025 160.00 - - 0.82 4.94
BNP Paribas Call 155 ANF 17.01.2025   Call Abercrombie and Fitc... 17/01/2025 155.00 - - 0.83 4.68
BNP Paribas Call 150 ANF 17.01.2025   Call Abercrombie and Fitc... 17/01/2025 150.00 - - 0.84 4.45
BNP Paribas Call 145 ANF 17.01.2025   Call Abercrombie and Fitc... 17/01/2025 145.00 - - 0.86 4.23
BNP Paribas Call 140 ANF 17.01.2025   Call Abercrombie and Fitc... 17/01/2025 140.00 - - 0.88 3.99
BNP Paribas Call 135 ANF 17.01.2025   Call Abercrombie and Fitc... 17/01/2025 135.00 - - 0.90 3.77
BNP Paribas Call 125 ANF 17.01.2025   Call Abercrombie and Fitc... 17/01/2025 125.00 - - 0.95 3.34
BNP Paribas Call 115 ANF 17.01.2025   Call Abercrombie and Fitc... 17/01/2025 115.00 - - 1.02 2.95
BNP Paribas Call 110 ANF 17.01.2025   Call Abercrombie and Fitc... 17/01/2025 110.00 - - 1.06 2.77
JP Morgan Put 155 ANF 17.01.2025   Put Abercrombie and Fitc... 17/01/2025 155.00 - - 0.67 -3.44
JP Morgan Put 160 ANF 17.01.2025   Put Abercrombie and Fitc... 17/01/2025 160.00 - - 0.59 -3.63
BNP Paribas Call 200 ANF 17.01.2025   Call Abercrombie and Fitc... 17/01/2025 200.00 - - 0.69 7.20
BNP Paribas Call 220 ANF 17.01.2025   Call Abercrombie and Fitc... 17/01/2025 220.00 - - 0.70 7.88
BNP Paribas Call 250 ANF 17.01.2025   Call Abercrombie and Fitc... 17/01/2025 250.00 - - 0.72 8.67
* Too many results found, please restrict the search by using the filter options.