Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 200 HM/B 20.06.2025   Put Hennes & Mauritz AB,... 2025-06-20 200.00 - - 0.44 -2.08
Goldman Sachs Call 160 HM/B 19.12.2025   Call Hennes & Mauritz AB,... 2025-12-19 160.00 - - 0.30 3.66
Goldman Sachs Put 200 HMSB 19.12.2025   Put HENNES + MAURITZ B S... 2025-12-19 200.00 - - - -
Goldman Sachs Put 100 HMSB 19.12.2025   Put HENNES + MAURITZ B S... 2025-12-19 100.00 - - - -
Goldman Sachs Call 300 HMSB 19.12.2025   Call HENNES + MAURITZ B S... 2025-12-19 300.00 - - 1.17 2.56
Goldman Sachs Call 200 HMSB 19.12.2025   Call HENNES + MAURITZ B S... 2025-12-19 200.00 - - 1.34 2.04
Goldman Sachs Call 150 HMSB 19.12.2025   Call HENNES + MAURITZ B S... 2025-12-19 150.00 - - 1.54 1.70
Goldman Sachs Put 180 HMSB 19.12.2025   Put HENNES + MAURITZ B S... 2025-12-19 180.00 - - - -
Goldman Sachs Call 140 HMSB 19.12.2025   Call HENNES + MAURITZ B S... 2025-12-19 140.00 - - 1.59 1.63
Goldman Sachs Call 250 HMSB 19.12.2025   Call HENNES + MAURITZ B S... 2025-12-19 250.00 - - 1.24 2.31
Goldman Sachs Put 80 HMSB 19.12.2025   Put HENNES + MAURITZ B S... 2025-12-19 80.00 - - - -
Goldman Sachs Call 120 HMSB 19.12.2025   Call HENNES + MAURITZ B S... 2025-12-19 120.00 - - 1.71 1.50
Goldman Sachs Put 150 HMSB 19.12.2025   Put HENNES + MAURITZ B S... 2025-12-19 150.00 - - - -
Goldman Sachs Call 250 HM/B 19.12.2025   Call Hennes & Mauritz AB,... 2025-12-19 250.00 - - 0.34 5.13
Goldman Sachs Put 200 HM/B 18.06.2026   Put Hennes & Mauritz AB,... 2026-06-18 200.00 - - 0.45 -1.38
Goldman Sachs Put 100 HM/B 18.06.2026   Put Hennes & Mauritz AB,... 2026-06-18 100.00 - - 0.47 -2.39
Goldman Sachs Put 150 HM/B 18.06.2026   Put Hennes & Mauritz AB,... 2026-06-18 150.00 - - 0.43 -1.92
Goldman Sachs Call 250 HM/B 18.06.2026   Call Hennes & Mauritz AB,... 2026-06-18 250.00 - - 0.32 4.53
Goldman Sachs Call 150 HM/B 18.06.2026   Call Hennes & Mauritz AB,... 2026-06-18 150.00 - - 0.27 3.26
Goldman Sachs Call 200 HM/B 18.06.2026   Call Hennes & Mauritz AB,... 2026-06-18 200.00 - - 0.30 4.00