Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 20 8TI 20.09.2024   Call STELLANTIS NV EO... 2024-09-20 20.00 - - 0.31 14.23
UBS Call 26 8TI 20.09.2024   Call STELLANTIS NV EO... 2024-09-20 26.00 - - 0.53 12.05
UBS Call 21 8TI 20.09.2024   Call STELLANTIS NV EO... 2024-09-20 21.00 - - 0.33 15.39
UBS Call 29 8TI 20.09.2024   Call STELLANTIS NV EO... 2024-09-20 29.00 - - 0.65 10.19
UBS Call 25 8TI 20.09.2024   Call STELLANTIS NV EO... 2024-09-20 25.00 - - 0.48 12.97
UBS Call 23 8TI 20.09.2024   Call STELLANTIS NV EO... 2024-09-20 23.00 - - 0.38 15.64
UBS Call 28 8TI 20.09.2024   Call STELLANTIS NV EO... 2024-09-20 28.00 - - 0.61 10.70
UBS Call 27 8TI 20.09.2024   Call STELLANTIS NV EO... 2024-09-20 27.00 - - 0.57 11.31
UBS Call 22 8TI 20.09.2024   Call STELLANTIS NV EO... 2024-09-20 22.00 - - 0.35 15.75
Morgan Stanley Call 20 STLA 20.09.2024   Call Stellantis NV 2024-09-20 20.00 0.270 - 0.26 12.96
Morgan Stanley Put 20 8TI 20.09.2024   Put STELLANTIS NV EO... 2024-09-20 20.00 3.41 3.42 0.38 -5.94
Morgan Stanley Call 21 8TI 20.09.2024   Call STELLANTIS NV EO... 2024-09-20 21.00 0.144 0.151 0.35 13.98
Morgan Stanley Call 25 8TI 20.09.2024   Call STELLANTIS NV EO... 2024-09-20 25.00 0.115 0.122 0.53 11.26
Morgan Stanley Put 25 STLA 20.09.2024   Put Stellantis NV 2024-09-20 25.00 3.18 - 0.59 -2.90
Morgan Stanley Call 25 8TI 20.09.2024   Call STELLANTIS NV EO... 2024-09-20 25.00 - - 0.60 9.55
Morgan Stanley Call 31 8TI 20.09.2024   Call STELLANTIS NV EO... 2024-09-20 31.00 0.096 0.103 0.76 8.76
Morgan Stanley Call 30 8TI 20.09.2024   Call STELLANTIS NV EO... 2024-09-20 30.00 - - 0.76 8.37
Morgan Stanley Call 27 8TI 20.09.2024   Call STELLANTIS NV EO... 2024-09-20 27.00 0.107 0.114 0.61 10.16
Morgan Stanley Call 23 8TI 20.09.2024   Call STELLANTIS NV EO... 2024-09-20 23.00 0.127 0.134 0.44 12.85
Morgan Stanley Call 27.5 8TI 20.09.2024   Call STELLANTIS NV EO... 2024-09-20 27.50 - - 0.67 9.10
Morgan Stanley Call 28 8TI 20.09.2024   Call STELLANTIS NV EO... 2024-09-20 28.00 0.103 0.110 0.65 9.75
Morgan Stanley Call 30 STLA 20.09.2024   Call Stellantis NV 2024-09-20 30.00 0.054 - 0.64 9.96
Morgan Stanley Call 30 8TI 20.09.2024   Call STELLANTIS NV EO... 2024-09-20 30.00 0.098 0.105 0.72 9.07
Morgan Stanley Call 34 8TI 20.09.2024   Call STELLANTIS NV EO... 2024-09-20 34.00 - - 0.87 7.75
Morgan Stanley Call 22.5 STLA 20.09.2024   Call Stellantis NV 2024-09-20 22.50 0.090 - 0.34 14.39
Morgan Stanley Call 24 8TI 20.09.2024   Call STELLANTIS NV EO... 2024-09-20 24.00 0.121 0.128 0.48 12.01
Morgan Stanley Call 33 8TI 20.09.2024   Call STELLANTIS NV EO... 2024-09-20 33.00 - - 0.85 7.93
Morgan Stanley Call 35 STLA 20.09.2024   Call Stellantis NV 2024-09-20 35.00 0.052 - 0.81 8.30
Morgan Stanley Call 22 8TI 20.09.2024   Call STELLANTIS NV EO... 2024-09-20 22.00 0.134 0.141 0.39 13.75
Morgan Stanley Call 29 8TI 20.09.2024   Call STELLANTIS NV EO... 2024-09-20 29.00 0.101 0.108 0.69 9.39
* Too many results found, please restrict the search by using the filter options.