Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Put 120 AIR 18.09.2024   Put AIRBUS 2024-09-18 120.00 - - 0.34 -12.13
UniCredit Call 176.9 AIR 18.09.2024   Call AIRBUS 2024-09-18 176.90 0.001 - 0.25 34.07
UniCredit Call 186.838 AIR 18.09.2024   Call AIRBUS 2024-09-18 186.84 - - 0.38 19.93
UniCredit Call 180.875 AIR 18.09.2024   Call AIRBUS 2024-09-18 180.88 - - 0.36 20.50
UniCredit Call 183.857 AIR 18.09.2024   Call AIRBUS 2024-09-18 183.86 - - 0.46 14.20
UniCredit Call 170.937 AIR 18.09.2024   Call AIRBUS 2024-09-18 170.94 - - 0.32 21.03
UniCredit Call 160.999 AIR 18.09.2024   Call AIRBUS 2024-09-18 161.00 - - 0.31 19.10
UniCredit Put 120 AIR 18.09.2024   Put AIRBUS 2024-09-18 120.00 0.130 0.240 0.34 -12.13
UniCredit Call 130 AIR 18.09.2024   Call AIRBUS 2024-09-18 130.00 0.760 0.820 0.30 10.35
UniCredit Put 149.073 AIR 18.09.2024   Put AIRBUS 2024-09-18 149.07 - - 0.36 -5.47
UniCredit Call 130 AIR 18.09.2024   Call AIRBUS 2024-09-18 130.00 - - 0.30 10.35
UniCredit Put 149.073 AIR 18.09.2024   Put AIRBUS 2024-09-18 149.07 - - 0.36 -5.47
HSBC Call 154.042 AIR 18.09.2024   Call AIRBUS 2024-09-18 154.04 - - 0.28 19.62
HSBC Call 160 AIR 18.09.2024   Call AIRBUS 2024-09-18 160.00 - - 0.31 19.45
HSBC Call 170 AIR 18.09.2024   Call AIRBUS 2024-09-18 170.00 - - 0.36 17.96
HSBC Put 170 AIR 18.09.2024   Put AIRBUS 2024-09-18 170.00 - - 0.47 -3.06
HSBC Call 180 AIR 18.09.2024   Call AIRBUS 2024-09-18 180.00 - - 0.42 15.82
HSBC Put 160 AIR 18.09.2024   Put AIRBUS 2024-09-18 160.00 - - 0.38 -4.08
HSBC Put 150 AIR 18.09.2024   Put AIRBUS 2024-09-18 150.00 - - 0.30 -5.94
HSBC Call 159.011 AIR 18.09.2024   Call AIRBUS 2024-09-18 159.01 - - 0.29 20.63
HSBC Call 144.104 AIR 18.09.2024   Call AIRBUS 2024-09-18 144.10 - - 0.26 17.68
HSBC Call 134.166 AIR 18.09.2024   Call AIRBUS 2024-09-18 134.17 - - 0.27 12.89
HSBC Call 178.887 AIR 18.09.2024   Call AIRBUS 2024-09-18 178.89 - - 0.41 16.06
HSBC Call 163.98 AIR 18.09.2024   Call AIRBUS 2024-09-18 163.98 - - 0.32 18.98
HSBC Call 168.949 AIR 18.09.2024   Call AIRBUS 2024-09-18 168.95 - - 0.35 18.14
HSBC Put 170 AIR 18.09.2024   Put AIRBUS 2024-09-18 170.00 3.660 3.720 0.47 -3.06
HSBC Call 180 AIR 18.09.2024   Call AIRBUS 2024-09-18 180.00 0.001 0.033 0.42 15.82
HSBC Put 150 AIR 18.09.2024   Put AIRBUS 2024-09-18 150.00 1.680 1.740 0.30 -5.94
HSBC Put 160 AIR 18.09.2024   Put AIRBUS 2024-09-18 160.00 2.660 2.720 0.38 -4.08
HSBC Call 170 AIR 18.09.2024   Call AIRBUS 2024-09-18 170.00 0.001 0.033 0.36 17.96
* Too many results found, please restrict the search by using the filter options.