Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 47 SGM 20.09.2024   Call STMICROELECTRONICS 20/09/2024 47.00 - - 0.36 12.64
Morgan Stanley Call 42 SGM 20.09.2024   Call STMICROELECTRONICS 20/09/2024 42.00 - - 0.35 10.02
Morgan Stanley Put 35 SGM 20.09.2024   Put STMICROELECTRONICS 20/09/2024 35.00 - - 0.37 -9.52
Morgan Stanley Put 40 SGM 20.09.2024   Put STMICROELECTRONICS 20/09/2024 40.00 - - 0.35 -6.94
Morgan Stanley Call 49 SGM 20.09.2024   Call STMICROELECTRONICS 20/09/2024 49.00 - - 0.39 12.13
Morgan Stanley Call 45 SGM 20.09.2024   Call STMICROELECTRONICS 20/09/2024 45.00 - - 0.35 11.70
Morgan Stanley Call 60 SGM 20.09.2024   Call STMICROELECTRONICS 20/09/2024 60.00 - - 0.62 8.53
Morgan Stanley Call 52 SGM 20.09.2024   Call STMICROELECTRONICS 20/09/2024 52.00 - - 0.46 10.68
Morgan Stanley Call 40 SGM 20.09.2024   Call STMICROELECTRONICS 20/09/2024 40.00 - - 0.35 8.68
Morgan Stanley Call 35 SGM 20.09.2024   Call STMICROELECTRONICS 20/09/2024 35.00 - - 0.40 5.59
Morgan Stanley Call 43 SGM 20.09.2024   Call STMICROELECTRONICS 20/09/2024 43.00 - - 0.35 10.64
Morgan Stanley Call 46 SGM 20.09.2024   Call STMICROELECTRONICS 20/09/2024 46.00 - - 0.35 12.24
Morgan Stanley Call 48 SGM 20.09.2024   Call STMICROELECTRONICS 20/09/2024 48.00 - - 0.37 12.76
Morgan Stanley Call 51 SGM 20.09.2024   Call STMICROELECTRONICS 20/09/2024 51.00 - - 0.44 11.10
Morgan Stanley Call 50 SGM 20.09.2024   Call STMICROELECTRONICS 20/09/2024 50.00 - - 0.42 11.58
Morgan Stanley Call 53 SGM 20.09.2024   Call STMICROELECTRONICS 20/09/2024 53.00 - - 0.49 10.31
Morgan Stanley Call 55 SGM 20.09.2024   Call STMICROELECTRONICS 20/09/2024 55.00 - - 0.53 9.68
Morgan Stanley Call 39 SGM 20.09.2024   Call STMICROELECTRONICS 20/09/2024 39.00 - - 0.37 7.89
Morgan Stanley Call 44 SGM 20.09.2024   Call STMICROELECTRONICS 20/09/2024 44.00 - - 0.35 11.18
Morgan Stanley Call 56 SGM 20.09.2024   Call STMICROELECTRONICS 20/09/2024 56.00 - - 0.55 9.40
BVT Put 33 SGM 20.09.2024   Put STMICROELECTRONICS 20/09/2024 33.00 - - 0.41 -9.47
BVT Put 31 SGM 20.09.2024   Put STMICROELECTRONICS 20/09/2024 31.00 - - 0.43 -10.08
BVT Put 35 SGM 20.09.2024   Put STMICROELECTRONICS 20/09/2024 35.00 - - 0.39 -8.91
BVT Put 39 SGM 20.09.2024   Put STMICROELECTRONICS 20/09/2024 39.00 - - 0.38 -6.91
BVT Call 48 SGM 20.09.2024   Call STMICROELECTRONICS 20/09/2024 48.00 - - 0.36 13.03
BVT Put 41 SGM 20.09.2024   Put STMICROELECTRONICS 20/09/2024 41.00 - - 0.37 -6.09
BVT Put 37 SGM 20.09.2024   Put STMICROELECTRONICS 20/09/2024 37.00 - - 0.38 -8.00
BVT Put 42 SGM 20.09.2024   Put STMICROELECTRONICS 20/09/2024 42.00 - - 0.38 -5.57
BVT Call 49 SGM 20.09.2024   Call STMICROELECTRONICS 20/09/2024 49.00 - - 0.36 13.68
BVT Put 30 SGM 20.09.2024   Put STMICROELECTRONICS 20/09/2024 30.00 - - 0.44 -10.05
* Too many results found, please restrict the search by using the filter options.