Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 16 ARRD 20.12.2024   Put ARCELORMITTAL S.A. N... 2024-12-20 16.00 - - 0.74 -9.47
Goldman Sachs Call 28 ARRD 20.12.2024   Call ARCELORMITTAL S.A. N... 2024-12-20 28.00 - - 0.50 12.53
Goldman Sachs Put 14 ARRD 20.12.2024   Put ARCELORMITTAL S.A. N... 2024-12-20 14.00 - - 0.95 -7.45
Goldman Sachs Put 25 ARRD 20.12.2024   Put ARCELORMITTAL S.A. N... 2024-12-20 25.00 - - 0.25 -10.73
Goldman Sachs Call 26 ARRD 20.12.2024   Call ARCELORMITTAL S.A. N... 2024-12-20 26.00 - - 0.43 12.73
Goldman Sachs Put 10 ARRD 20.12.2024   Put ARCELORMITTAL S.A. N... 2024-12-20 10.00 - - 1.71 -3.73
Goldman Sachs Put 26 ARRD 20.12.2024   Put ARCELORMITTAL S.A. N... 2024-12-20 26.00 - - - -
DZ Bank Call 35 ARRD 20.12.2024   Call ARCELORMITTAL S.A. N... 2024-12-20 35.00 - - 1.25 5.18
DZ Bank Call 35 ARRD 20.12.2024   Call ARCELORMITTAL S.A. N... 2024-12-20 35.00 0.001 0.100 1.25 5.18
Goldman Sachs Put 28 ARRD 20.12.2024   Put ARCELORMITTAL S.A. N... 2024-12-20 28.00 - - - -
Goldman Sachs Call 22 ARRD 20.12.2024   Call ARCELORMITTAL S.A. N... 2024-12-20 22.00 - - 0.59 6.06
Goldman Sachs Put 18 ARRD 20.12.2024   Put ARCELORMITTAL S.A. N... 2024-12-20 18.00 - - 0.55 -12.46
DZ Bank Put 18 ARRD 20.12.2024   Put ARCELORMITTAL S.A. N... 2024-12-20 18.00 - - 1.14 -4.19
DZ Bank Put 18 ARRD 20.12.2024   Put ARCELORMITTAL S.A. N... 2024-12-20 18.00 0.001 0.100 1.14 -4.19
DZ Bank Put 20 ARRD 20.12.2024   Put ARCELORMITTAL S.A. N... 2024-12-20 20.00 - - 0.63 -8.16
DZ Bank Put 20 ARRD 20.12.2024   Put ARCELORMITTAL S.A. N... 2024-12-20 20.00 0.027 0.077 0.63 -8.16
DZ Bank Call 25 ARRD 20.12.2024   Call ARCELORMITTAL S.A. N... 2024-12-20 25.00 - - 0.49 9.76
DZ Bank Call 25 ARRD 20.12.2024   Call ARCELORMITTAL S.A. N... 2024-12-20 25.00 0.040 0.090 0.49 9.76
DZ Bank Call 28 ARRD 20.12.2024   Call ARCELORMITTAL S.A. N... 2024-12-20 28.00 - - 0.60 9.95
DZ Bank Call 28 ARRD 20.12.2024   Call ARCELORMITTAL S.A. N... 2024-12-20 28.00 0.013 0.063 0.60 9.95
Goldman Sachs Call 24 ARRD 20.12.2024   Call ARCELORMITTAL S.A. N... 2024-12-20 24.00 - - 0.45 9.58
UBS Call 21 ARRD 20.12.2024   Call ARCELORMITTAL S.A. N... 2024-12-20 21.00 - - 0.55 5.69
UBS Call 21 ARRD 20.12.2024   Call ARCELORMITTAL S.A. N... 2024-12-20 21.00 - - 0.55 5.69
UBS Call 21 ARRD 20.12.2024   Call ARCELORMITTAL S.A. N... 2024-12-20 21.00 0.211 0.221 0.55 5.69
UBS Call 20 ARRD 20.12.2024   Call ARCELORMITTAL S.A. N... 2024-12-20 20.00 - - 0.67 4.53
UBS Call 20 ARRD 20.12.2024   Call ARCELORMITTAL S.A. N... 2024-12-20 20.00 - - 0.67 4.53
UBS Call 20 ARRD 20.12.2024   Call ARCELORMITTAL S.A. N... 2024-12-20 20.00 0.300 0.310 0.67 4.53
UBS Call 26 ARRD 20.12.2024   Call ARCELORMITTAL S.A. N... 2024-12-20 26.00 - - 0.36 16.03
UBS Call 26 ARRD 20.12.2024   Call ARCELORMITTAL S.A. N... 2024-12-20 26.00 - - 0.36 16.03
UBS Call 26 ARRD 20.12.2024   Call ARCELORMITTAL S.A. N... 2024-12-20 26.00 0.008 0.018 0.36 16.03
* Too many results found, please restrict the search by using the filter options.