Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 420 TT 20.06.2025   Call Trane Technologies p... 2025-06-20 420.00 - - 0.30 6.79
BVT Call 370 TT 20.06.2025   Call Trane Technologies p... 2025-06-20 370.00 - - 0.31 5.63
BVT Put 280 TT 20.06.2025   Put Trane Technologies p... 2025-06-20 280.00 - - 0.35 -4.39
BVT Put 240 TT 20.06.2025   Put Trane Technologies p... 2025-06-20 240.00 - - 0.38 -4.74
BVT Call 340 TT 20.06.2025   Call Trane Technologies p... 2025-06-20 340.00 - - 0.32 4.85
BVT Put 260 TT 20.06.2025   Put Trane Technologies p... 2025-06-20 260.00 - - 0.36 -4.58
BVT Put 320 TT 20.06.2025   Put Trane Technologies p... 2025-06-20 320.00 - - 0.33 -3.89
BVT Call 350 TT 20.06.2025   Call Trane Technologies p... 2025-06-20 350.00 - - 0.31 5.12
BVT Call 390 TT 20.06.2025   Call Trane Technologies p... 2025-06-20 390.00 - - 0.31 6.10
BVT Call 360 TT 20.06.2025   Call Trane Technologies p... 2025-06-20 360.00 - - 0.31 5.38
Morgan Stanley Call 350 TT 20.06.2025   Call Trane Technologies p... 2025-06-20 350.00 - - 0.33 4.92
Morgan Stanley Call 450 TT 20.06.2025   Call Trane Technologies p... 2025-06-20 450.00 - - 0.32 6.91
Morgan Stanley Call 425 TT 20.06.2025   Call Trane Technologies p... 2025-06-20 425.00 - - 0.32 6.57
Morgan Stanley Call 400 TT 20.06.2025   Call Trane Technologies p... 2025-06-20 400.00 - - 0.31 6.13
Morgan Stanley Call 325 TT 20.06.2025   Call Trane Technologies p... 2025-06-20 325.00 - - 0.33 4.40
Morgan Stanley Call 500 TT 20.06.2025   Call Trane Technologies p... 2025-06-20 500.00 - - 0.34 7.23
Morgan Stanley Call 450 TT 20.06.2025   Call Trane Technologies p... 2025-06-20 450.00 - - 0.39 5.98
Morgan Stanley Call 325 TT 20.06.2025   Call Trane Technologies p... 2025-06-20 325.00 - - 0.47 3.61
Morgan Stanley Call 425 TT 20.06.2025   Call Trane Technologies p... 2025-06-20 425.00 - - 0.39 5.59
Morgan Stanley Call 500 TT 20.06.2025   Call Trane Technologies p... 2025-06-20 500.00 - - 0.40 6.35
Morgan Stanley Call 375 TT 20.06.2025   Call Trane Technologies p... 2025-06-20 375.00 - - 0.41 4.63
Morgan Stanley Call 400 TT 20.06.2025   Call Trane Technologies p... 2025-06-20 400.00 - - 0.40 5.14
Morgan Stanley Call 350 TT 20.06.2025   Call Trane Technologies p... 2025-06-20 350.00 - - 0.44 4.11
Morgan Stanley Call 375 TT 19.12.2025   Call Trane Technologies p... 2025-12-19 375.00 - - 0.41 3.66
Morgan Stanley Call 400 TT 19.12.2025   Call Trane Technologies p... 2025-12-19 400.00 - - 0.40 3.95
Morgan Stanley Call 375 TT 19.12.2025   Call Trane Technologies p... 2025-12-19 375.00 - - 0.32 4.23
Morgan Stanley Call 450 TT 19.12.2025   Call Trane Technologies p... 2025-12-19 450.00 - - 0.32 5.15
Morgan Stanley Call 350 TT 19.12.2025   Call Trane Technologies p... 2025-12-19 350.00 - - 0.42 3.33
Morgan Stanley Call 325 TT 19.12.2025   Call Trane Technologies p... 2025-12-19 325.00 - - 0.45 3.02
Morgan Stanley Call 500 TT 19.12.2025   Call Trane Technologies p... 2025-12-19 500.00 - - 0.39 4.73