Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 250 ACN 20.12.2024   Put Accenture PLC 2024-12-20 250.00 - - 0.55 -13.53
Soc. Generale Call 340 ACN 20.12.2024   Call Accenture PLC 2024-12-20 340.00 - - 0.34 9.48
Soc. Generale Call 360 ACN 20.12.2024   Call Accenture PLC 2024-12-20 360.00 - - 0.32 12.82
Soc. Generale Put 380 ACN 20.12.2024   Put Accenture Plc 2024-12-20 380.00 2.630 2.670 0.28 -9.16
Soc. Generale Put 250 ACN 20.12.2024   Put Accenture PLC 2024-12-20 250.00 0.001 0.055 0.55 -13.53
Soc. Generale Call 340 ACN 20.12.2024   Call Accenture PLC 2024-12-20 340.00 2.320 2.360 0.34 9.48
Soc. Generale Call 360 ACN 20.12.2024   Call Accenture PLC 2024-12-20 360.00 1.210 1.240 0.32 12.82
JP Morgan Put 310 ACN 20.12.2024   Put Accenture Plc 2024-12-20 310.00 - - 0.33 -18.85
Soc. Generale Put 360 ACN 20.12.2024   Put Accenture Plc 2024-12-20 360.00 - - 0.29 -11.93
Soc. Generale Call 420 ACN 20.12.2024   Call Accenture PLC 2024-12-20 420.00 - - 0.31 22.52
Soc. Generale Call 280 ACN 20.12.2024   Call Accenture PLC 2024-12-20 280.00 - - 0.55 4.15
Soc. Generale Put 300 ACN 20.12.2024   Put Accenture PLC 2024-12-20 300.00 - - 0.36 -18.20
Soc. Generale Put 360 ACN 20.12.2024   Put Accenture Plc 2024-12-20 360.00 1.430 1.460 0.29 -11.93
Soc. Generale Call 420 ACN 20.12.2024   Call Accenture PLC 2024-12-20 420.00 0.085 0.096 0.31 22.52
Soc. Generale Call 280 ACN 20.12.2024   Call Accenture PLC 2024-12-20 280.00 7.240 7.340 0.55 4.15
Soc. Generale Put 300 ACN 20.12.2024   Put Accenture PLC 2024-12-20 300.00 0.110 0.120 0.36 -18.20
Soc. Generale Call 260 ACN 20.12.2024   Call Accenture PLC 2024-12-20 260.00 - - 0.65 3.39
Soc. Generale Call 350 ACN 20.12.2024   Call Accenture PLC 2024-12-20 350.00 - - 0.31 11.65
JP Morgan Call 350 ACN 20.12.2024   Call Accenture Plc 2024-12-20 350.00 - - 0.26 13.50
JP Morgan Call 400 ACN 20.12.2024   Call Accenture Plc 2024-12-20 400.00 - - 0.27 23.55
Soc. Generale Call 260 ACN 20.12.2024   Call Accenture PLC 2024-12-20 260.00 9.060 9.160 0.65 3.39
Soc. Generale Call 350 ACN 20.12.2024   Call Accenture PLC 2024-12-20 350.00 1.640 1.670 0.31 11.65
JP Morgan Call 380 ACN 20.12.2024   Call Accenture Plc 2024-12-20 380.00 - - 0.27 19.56
Soc. Generale Call 320 ACN 20.12.2024   Call Accenture PLC 2024-12-20 320.00 - - 0.38 7.08
JP Morgan Put 360 ACN 20.12.2024   Put Accenture Plc 2024-12-20 360.00 - - 0.24 -14.11
Soc. Generale Call 250 ACN 20.12.2024   Call Accenture PLC 2024-12-20 250.00 - - 0.71 3.10
BNP Paribas Call 280 ACN 20.12.2024   Call Accenture PLC 2024-12-20 280.00 - - 0.45 4.37
Soc. Generale Call 320 ACN 20.12.2024   Call Accenture PLC 2024-12-20 320.00 3.770 3.820 0.38 7.08
JP Morgan Call 390 ACN 20.12.2024   Call Accenture Plc 2024-12-20 390.00 - - 0.26 22.09
Soc. Generale Call 250 ACN 20.12.2024   Call Accenture PLC 2024-12-20 250.00 9.990 10.090 0.71 3.10
* Too many results found, please restrict the search by using the filter options.