Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
UniCredit Call 23.578 AOMD 18.06.2025   Call ALSTOM S.A. INH. ... 18/06/2025 23.58 1.430 1.580 0.42 4.92
UniCredit Call 28.2936 AOMD 18.06.2025   Call ALSTOM S.A. INH. ... 18/06/2025 28.29 0.570 0.720 0.42 5.91
UniCredit Call 22 AOMD 18.06.2025   Call ALSTOM S.A. INH. ... 18/06/2025 22.00 1.790 1.940 0.43 4.52
UniCredit Call 32 AOMD 18.06.2025   Call ALSTOM S.A. INH. ... 18/06/2025 32.00 - - 0.33 9.36
UniCredit Call 25 AOMD 18.06.2025   Call ALSTOM S.A. INH. ... 18/06/2025 25.00 1.030 1.180 0.42 5.23
UniCredit Call 18.8624 AOMD 18.06.2025   Call ALSTOM S.A. INH. ... 18/06/2025 18.86 3.250 3.400 0.43 3.76
UniCredit Call 16.9762 AOMD 18.06.2025   Call ALSTOM S.A. INH. ... 18/06/2025 16.98 4.370 4.520 0.45 3.28
UniCredit Call 11.3174 AOMD 18.06.2025   Call ALSTOM S.A. INH. ... 18/06/2025 11.32 9.040 9.350 0.60 2.01
UniCredit Call 11.3174 AOMD 18.06.2025   Call ALSTOM S.A. INH. ... 18/06/2025 11.32 - - 0.60 2.01
UniCredit Call 18.8624 AOMD 18.06.2025   Call ALSTOM S.A. INH. ... 18/06/2025 18.86 - - 0.43 3.76
UniCredit Call 25 AOMD 18.06.2025   Call ALSTOM S.A. INH. ... 18/06/2025 25.00 - - 0.42 5.23
UniCredit Call 32 AOMD 18.06.2025   Call ALSTOM S.A. INH. ... 18/06/2025 32.00 - - 0.33 9.36
UniCredit Put 9.4312 AOMD 18.06.2025   Put ALSTOM S.A. INH. ... 18/06/2025 9.43 - - 0.66 -3.43
UniCredit Call 28.2936 AOMD 18.06.2025   Call ALSTOM S.A. INH. ... 18/06/2025 28.29 - - 0.42 5.91
UniCredit Call 23.578 AOMD 18.06.2025   Call ALSTOM S.A. INH. ... 18/06/2025 23.58 - - 0.42 4.92
UniCredit Call 16.9762 AOMD 18.06.2025   Call ALSTOM S.A. INH. ... 18/06/2025 16.98 - - 0.45 3.28
UC WAR. CALL 06/25 AOMD   Call ALSTOM S.A. INH. ... 18/06/2025 32.00 0.1200 - 0.33 9.36
UC WAR. CALL 06/25 AOMD   Call ALSTOM S.A. INH. ... 18/06/2025 11.32 9.040 9.350 0.60 2.01
UC WAR. PUT 06/25 AOMD   Put ALSTOM S.A. INH. ... 18/06/2025 18.86 2.3900 2.5400 0.46 -3.00
UC WAR. CALL 06/25 AOMD   Call ALSTOM S.A. INH. ... 18/06/2025 22.00 1.7900 1.9400 0.43 4.52
UC WAR. CALL 06/25 AOMD   Call ALSTOM S.A. INH. ... 18/06/2025 14.15 6.540 6.690 0.49 2.59
UC WAR. CALL 06/25 AOMD   Call ALSTOM S.A. INH. ... 18/06/2025 20.75 2.3700 2.5200 0.43 4.22
UC WAR. CALL 06/25 AOMD   Call ALSTOM S.A. INH. ... 18/06/2025 16.98 4.3700 4.5200 0.45 3.28
UC WAR. CALL 06/25 AOMD   Call ALSTOM S.A. INH. ... 18/06/2025 23.58 1.4300 1.5800 0.42 4.92
UC WAR. CALL 06/25 AOMD   Call ALSTOM S.A. INH. ... 18/06/2025 25.00 1.0300 1.1800 0.42 5.23
UC WAR. CALL 06/25 AOMD   Call ALSTOM S.A. INH. ... 18/06/2025 28.29 0.5700 0.7200 0.42 5.91
UC WAR. CALL 06/25 AOMD   Call ALSTOM S.A. INH. ... 18/06/2025 26.41 0.8400 0.9900 0.42 5.54
UC WAR. PUT 06/25 AOMD   Put ALSTOM S.A. INH. ... 18/06/2025 9.43 0.2500 - 0.66 -3.43
UC WAR. CALL 06/25 AOMD   Call ALSTOM S.A. INH. ... 18/06/2025 18.86 3.2500 3.4000 0.43 3.76
Morgan Stanley Call 17 AOMD 20.06.2025   Call ALSTOM S.A. INH. ... 20/06/2025 17.00 - - 0.53 2.94
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.