Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
BVT Call 16.5 GZF 20.12.2024   Call ENGIE S.A. INH. ... 20.12.2024 16.50 0.065 0.075 0.21 30.30
BVT Call 16 GZF 20.12.2024   Call ENGIE S.A. INH. ... 20.12.2024 16.00 0.162 0.172 0.22 23.63
BVT Call 16 GZF 20.12.2024   Call ENGIE S.A. INH. ... 20.12.2024 16.00 0.162 0.172 0.22 23.63
BVT Call 17 GZF 20.12.2024   Call ENGIE S.A. INH. ... 20.12.2024 17.00 0.034 0.044 0.23 30.63
BVT Call 17 GZF 20.12.2024   Call ENGIE S.A. INH. ... 20.12.2024 17.00 0.034 0.044 0.23 30.63
BVT Put 12.5 GZF 20.12.2024   Put ENGIE S.A. INH. ... 20.12.2024 12.50 - - 0.39 -17.77
BVT Put 12.5 GZF 20.12.2024   Put ENGIE S.A. INH. ... 20.12.2024 12.50 - - 0.39 -17.77
BVT Call 13.5 GZF 20.12.2024   Call ENGIE S.A. INH. ... 20.12.2024 13.50 2.00 2.01 0.51 5.87
BVT Call 13.5 GZF 20.12.2024   Call ENGIE S.A. INH. ... 20.12.2024 13.50 2.010 2.020 0.51 5.87
BVT Call 12.5 GZF 20.12.2024   Call ENGIE S.A. INH. ... 20.12.2024 12.50 2.98 2.99 0.67 4.23
BVT Call 12.5 GZF 20.12.2024   Call ENGIE S.A. INH. ... 20.12.2024 12.50 2.990 3.000 0.67 4.23
BVT Call 14 GZF 20.12.2024   Call ENGIE S.A. INH. ... 20.12.2024 14.00 1.52 1.53 0.43 7.26
BVT Call 14 GZF 20.12.2024   Call ENGIE S.A. INH. ... 20.12.2024 14.00 1.530 1.540 0.43 7.26
DZ Bank Call 17 GZF 20.12.2024   Call ENGIE S.A. INH. ... 20.12.2024 17.00 0.054 0.064 0.30 21.16
DZ Bank Call 17 GZF 20.12.2024   Call ENGIE S.A. INH. ... 20.12.2024 17.00 0.054 0.064 0.30 21.16
UBS Call 14.5 GZF 20.12.2024   Call ENGIE S.A. INH. ... 20.12.2024 14.50 0.104 0.105 0.23 12.80
UBS Call 14.5 GZF 20.12.2024   Call ENGIE S.A. INH. ... 20.12.2024 14.50 0.104 0.105 0.23 12.80
UBS Call 14.5 GZF 20.12.2024   Call ENGIE S.A. INH. ... 20.12.2024 14.50 0.104 0.105 0.23 12.80
UBS Call 15 GZF 20.12.2024   Call ENGIE S.A. INH. ... 20.12.2024 15.00 0.063 0.064 0.20 17.72
UBS Call 15 GZF 20.12.2024   Call ENGIE S.A. INH. ... 20.12.2024 15.00 0.063 0.064 0.20 17.72
UBS Call 15 GZF 20.12.2024   Call ENGIE S.A. INH. ... 20.12.2024 15.00 0.063 0.064 0.20 17.72
UBS Call 15.5 GZF 20.12.2024   Call ENGIE S.A. INH. ... 20.12.2024 15.50 0.032 0.033 0.18 24.21
UBS Call 15.5 GZF 20.12.2024   Call ENGIE S.A. INH. ... 20.12.2024 15.50 0.031 0.032 0.18 24.21
UBS Call 15.5 GZF 20.12.2024   Call ENGIE S.A. INH. ... 20.12.2024 15.50 0.032 0.033 0.18 24.21
UBS Call 16 GZF 20.12.2024   Call ENGIE S.A. INH. ... 20.12.2024 16.00 0.013 0.014 0.18 29.92
UBS Call 16 GZF 20.12.2024   Call ENGIE S.A. INH. ... 20.12.2024 16.00 0.013 0.014 0.18 29.92
UBS Call 16 GZF 20.12.2024   Call ENGIE S.A. INH. ... 20.12.2024 16.00 0.013 0.014 0.18 29.92
UBS Call 14 GZF 20.12.2024   Call ENGIE S.A. INH. ... 20.12.2024 14.00 0.150 0.151 0.27 9.45
UBS Call 14 GZF 20.12.2024   Call ENGIE S.A. INH. ... 20.12.2024 14.00 0.150 0.151 0.27 9.45
UBS Call 14 GZF 20.12.2024   Call ENGIE S.A. INH. ... 20.12.2024 14.00 0.150 0.151 0.27 9.45
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.