Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 11.5 FTE 20.09.2024   Call ORANGE INH. ... 2024-09-20 11.50 - - 0.18 33.69
UBS Call 11.5 FTE 20.09.2024   Call ORANGE INH. ... 2024-09-20 11.50 0.001 0.050 0.22 24.19
Morgan Stanley Call 12 FTE 20.09.2024   Call ORANGE INH. ... 2024-09-20 12.00 0.014 - 0.27 21.67
Goldman Sachs Call 11.5 FTE 20.09.2024   Call ORANGE INH. ... 2024-09-20 11.50 - - 0.21 26.65
BVT Call 11.5 FTE 20.09.2024   Call ORANGE INH. ... 2024-09-20 11.50 - - 0.18 33.69
BVT Call 10.5 FTE 20.09.2024   Call ORANGE INH. ... 2024-09-20 10.50 0.175 0.193 0.20 18.41
BVT Put 10.5 FTE 20.09.2024   Put ORANGE INH. ... 2024-09-20 10.50 0.360 0.390 0.24 -11.32
Goldman Sachs Call 9 FTE 20.09.2024   Call ORANGE INH. ... 2024-09-20 9.00 - - 0.37 5.98
Goldman Sachs Call 10 FTE 20.09.2024   Call ORANGE INH. ... 2024-09-20 10.00 - - 0.23 12.24
BVT Call 10.5 FTE 20.09.2024   Call ORANGE INH. ... 2024-09-20 10.50 0.143 0.173 0.20 18.41
BVT Put 10.5 FTE 20.09.2024   Put ORANGE INH. ... 2024-09-20 10.50 0.410 0.440 0.24 -11.32
BVT Put 9.5 FTE 20.09.2024   Put ORANGE INH. ... 2024-09-20 9.50 0.067 0.077 0.22 -20.68
Goldman Sachs Put 11 FTE 20.09.2024   Put ORANGE INH. ... 2024-09-20 11.00 - - 0.33 -7.16
BVT Put 9.5 FTE 20.09.2024   Put ORANGE INH. ... 2024-09-20 9.50 0.074 0.104 0.22 -20.68
Morgan Stanley Put 10 FTE 20.09.2024   Put ORANGE INH. ... 2024-09-20 10.00 0.106 - 0.16 -25.04
Morgan Stanley Call 9 FTE 20.09.2024   Call ORANGE INH. ... 2024-09-20 9.00 0.890 - - -
Goldman Sachs Put 12 FTE 20.09.2024   Put ORANGE INH. ... 2024-09-20 12.00 - - 0.50 -3.96
Morgan Stanley Put 10 FTE 20.09.2024   Put ORANGE INH. ... 2024-09-20 10.00 0.119 - 0.19 -20.06
UC WAR. CALL 10/24 FTE   Call ORANGE INH. ... 2024-10-16 10.50 0.2100 0.2300 0.19 15.15
UC WAR. CALL 10/24 FTE   Call ORANGE INH. ... 2024-10-16 11.00 0.0650 0.0830 0.20 17.84
UC WAR. CALL 10/24 FTE   Call ORANGE INH. ... 2024-10-16 10.00 0.4700 0.4900 0.21 11.21
UC WAR. CALL 10/24 FTE   Call ORANGE INH. ... 2024-10-16 10.80 0.1100 0.1300 0.20 16.79
UniCredit Call 10.5 FTE 16.10.2024   Call ORANGE INH. ... 2024-10-16 10.50 0.240 0.260 0.19 15.15
UniCredit Call 11 FTE 16.10.2024   Call ORANGE INH. ... 2024-10-16 11.00 0.080 0.110 0.20 17.84
UniCredit Call 10 FTE 16.10.2024   Call ORANGE INH. ... 2024-10-16 10.00 0.530 0.550 0.21 11.21
UniCredit Call 10.8 FTE 16.10.2024   Call ORANGE INH. ... 2024-10-16 10.80 - - 0.20 16.79
UniCredit Call 10.5 FTE 16.10.2024   Call ORANGE INH. ... 2024-10-16 10.50 0.210 0.230 0.19 15.15
UniCredit Call 11 FTE 16.10.2024   Call ORANGE INH. ... 2024-10-16 11.00 0.065 0.083 0.20 17.84
UniCredit Call 10 FTE 16.10.2024   Call ORANGE INH. ... 2024-10-16 10.00 0.470 0.490 0.21 11.21
UniCredit Call 10.8 FTE 16.10.2024   Call ORANGE INH. ... 2024-10-16 10.80 0.110 0.130 0.20 16.79
* Too many results found, please restrict the search by using the filter options.