Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Put 50 BNP 18.12.2024   Put BNP PARIBAS INH. ... 18/12/2024 50.00 0.045 0.053 0.42 -10.65
UniCredit Put 50 BNP 18.12.2024   Put BNP PARIBAS INH. ... 18/12/2024 50.00 0.045 0.053 0.42 -10.65
UC DIS.CERT. 12/24 PUT BNP   Put BNP PARIBAS INH. ... 18/12/2024 65.00 2.4300 2.4900 - -
UniCredit Put 65 BNP 18.12.2024   Put BNP PARIBAS INH. ... 18/12/2024 65.00 2.44 2.50 - -
UniCredit Put 65 BNP 18.12.2024   Put BNP PARIBAS INH. ... 18/12/2024 65.00 2.430 2.490 - -
UC DIS.CERT. 12/24 PUT BNP   Put BNP PARIBAS INH. ... 18/12/2024 70.00 3.8500 3.9100 - -
UniCredit Put 70 BNP 18.12.2024   Put BNP PARIBAS INH. ... 18/12/2024 70.00 3.87 3.93 - -
UniCredit Put 70 BNP 18.12.2024   Put BNP PARIBAS INH. ... 18/12/2024 70.00 3.850 3.910 - -
UC DIS.CERT. 12/24 PUT BNP   Put BNP PARIBAS INH. ... 18/12/2024 75.00 4.6600 4.7200 - -
UniCredit Put 75 BNP 18.12.2024   Put BNP PARIBAS INH. ... 18/12/2024 75.00 4.66 4.72 - -
UniCredit Put 75 BNP 18.12.2024   Put BNP PARIBAS INH. ... 18/12/2024 75.00 4.660 4.720 - -
Citi Call 62 BNP 19.12.2024   Call BNP PARIBAS INH. ... 19/12/2024 62.00 0.320 - 0.22 13.18
Citi Call 62 BNP 19.12.2024   Call BNP PARIBAS INH. ... 19/12/2024 62.00 - - 0.22 13.18
Citi Call 68 BNP 19.12.2024   Call BNP PARIBAS INH. ... 19/12/2024 68.00 0.090 - 0.24 17.01
Citi Call 68 BNP 19.12.2024   Call BNP PARIBAS INH. ... 19/12/2024 68.00 - - 0.24 17.01
Morgan Stanley Put 50 BNP 20.12.2024   Put BNP PARIBAS INH. ... 20/12/2024 50.00 0.260 0.290 0.34 -13.89
Morgan Stanley Put 60 BNP 20.12.2024   Put BNP PARIBAS INH. ... 20/12/2024 60.00 0.187 0.195 0.29 -10.54
Morgan Stanley Put 50 BNP 20.12.2024   Put BNP PARIBAS INH. ... 20/12/2024 50.00 0.038 0.047 0.40 -11.15
Goldman Sachs Put 55 BNP 20.12.2024   Put BNP PARIBAS INH. ... 20/12/2024 55.00 0.080 0.180 0.45 -7.54
Goldman Sachs Put 30 BNP 20.12.2024   Put BNP PARIBAS INH. ... 20/12/2024 30.00 0.010 0.160 1.25 -3.31
Goldman Sachs Put 35 BNP 20.12.2024   Put BNP PARIBAS INH. ... 20/12/2024 35.00 0.010 0.110 1.04 -4.00
Goldman Sachs Call 50 BNP 20.12.2024   Call BNP PARIBAS INH. ... 20/12/2024 50.00 1.28 1.38 0.51 3.98
Goldman Sachs Put 40 BNP 20.12.2024   Put BNP PARIBAS INH. ... 20/12/2024 40.00 0.010 0.110 0.86 -4.77
Goldman Sachs Put 50 BNP 20.12.2024   Put BNP PARIBAS INH. ... 20/12/2024 50.00 0.040 0.140 0.55 -6.85
Goldman Sachs Call 80 BNP 20.12.2024   Call BNP PARIBAS INH. ... 20/12/2024 80.00 0.010 0.110 0.51 9.28
Goldman Sachs Put 60 BNP 20.12.2024   Put BNP PARIBAS INH. ... 20/12/2024 60.00 0.190 0.260 0.37 -7.91
Goldman Sachs Call 60 BNP 20.12.2024   Call BNP PARIBAS INH. ... 20/12/2024 60.00 0.430 0.500 0.33 8.16
Goldman Sachs Call 70 BNP 20.12.2024   Call BNP PARIBAS INH. ... 20/12/2024 70.00 0.050 0.150 0.36 11.14
UBS Call 74 BNP 20.12.2024   Call BNP PARIBAS INH. ... 20/12/2024 74.00 0.012 0.032 0.28 17.60
UBS Call 74 BNP 20.12.2024   Call BNP PARIBAS INH. ... 20/12/2024 74.00 0.012 0.032 0.28 17.60
* Too many results found, please restrict the search by using the filter options.