Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 120 CGM 20.09.2024   Put CAPGEMINI SE INH. EO... 2024-09-20 120.00 0.017 0.047 0.69 -8.77
BNP Paribas Call 190 CGM 20.09.2024   Call CAPGEMINI SE INH. EO... 2024-09-20 190.00 0.48 0.49 0.35 9.04
UBS Call 195 CGM 20.09.2024   Call CAPGEMINI SE INH. EO... 2024-09-20 195.00 - - 0.27 12.61
DZ Bank Call 160 CGM 20.09.2024   Call CAPGEMINI SE INH. EO... 2024-09-20 160.00 2.740 2.760 0.47 4.62
DZ Bank Put 220 CGM 20.09.2024   Put CAPGEMINI SE INH. EO... 2024-09-20 220.00 3.61 3.64 0.27 -6.33
BNP Paribas Call 190 CGM 20.09.2024   Call CAPGEMINI SE INH. EO... 2024-09-20 190.00 0.540 0.550 0.35 9.04
UBS Call 195 CGM 20.09.2024   Call CAPGEMINI SE INH. EO... 2024-09-20 195.00 - - 0.27 12.61
DZ Bank Call 220 CGM 20.09.2024   Call CAPGEMINI SE INH. EO... 2024-09-20 220.00 0.017 0.047 0.27 19.19
DZ Bank Put 220 CGM 20.09.2024   Put CAPGEMINI SE INH. EO... 2024-09-20 220.00 3.470 3.500 0.27 -6.33
DZ Bank Call 220 CGM 20.09.2024   Call CAPGEMINI SE INH. EO... 2024-09-20 220.00 0.023 0.053 0.27 19.19
UBS Call 195 CGM 20.09.2024   Call CAPGEMINI SE INH. EO... 2024-09-20 195.00 - - 0.27 12.61
BNP Paribas Call 230 CGM 20.09.2024   Call CAPGEMINI SE INH. EO... 2024-09-20 230.00 0.009 0.031 0.36 15.03
Goldman Sachs Call 190 CGM 20.09.2024   Call CAPGEMINI SE INH. EO... 2024-09-20 190.00 0.49 0.69 0.47 6.91
BNP Paribas Call 230 CGM 20.09.2024   Call CAPGEMINI SE INH. EO... 2024-09-20 230.00 0.010 0.031 0.36 15.03
BNP Paribas Call 250 CGM 20.09.2024   Call CAPGEMINI SE INH. EO... 2024-09-20 250.00 - - 0.44 13.64
BNP Paribas Call 250 CGM 20.09.2024   Call CAPGEMINI SE INH. EO... 2024-09-20 250.00 - - 0.44 13.64
JP Morgan Call 215 CGM 18.10.2024   Call CAPGEMINI SE INH. EO... 2024-10-18 215.00 0.094 0.110 0.42 8.27
JP Morgan Call 200 CGM 18.10.2024   Call CAPGEMINI SE INH. EO... 2024-10-18 200.00 0.320 0.340 0.35 8.39
JP Morgan Put 165 CGM 18.10.2024   Put CAPGEMINI SE INH. EO... 2024-10-18 165.00 0.260 0.280 0.55 -5.77
JP Morgan Call 205 CGM 18.10.2024   Call CAPGEMINI SE INH. EO... 2024-10-18 205.00 0.210 0.230 0.35 8.99
JP Morgan Call 230 CGM 18.10.2024   Call CAPGEMINI SE INH. EO... 2024-10-18 230.00 0.029 0.059 0.46 8.27
JP Morgan Call 220 CGM 18.10.2024   Call CAPGEMINI SE INH. EO... 2024-10-18 220.00 0.063 0.093 0.43 8.37
JP Morgan Put 190 CGM 18.10.2024   Put CAPGEMINI SE INH. EO... 2024-10-18 190.00 1.130 1.150 0.37 -7.06
JP Morgan Call 225 CGM 18.10.2024   Call CAPGEMINI SE INH. EO... 2024-10-18 225.00 0.042 0.072 0.44 8.40
JP Morgan Put 160 CGM 18.10.2024   Put CAPGEMINI SE INH. EO... 2024-10-18 160.00 0.200 0.220 0.59 -5.56
JP Morgan Put 170 CGM 18.10.2024   Put CAPGEMINI SE INH. EO... 2024-10-18 170.00 0.360 0.380 0.51 -5.98
JP Morgan Call 195 CGM 18.10.2024   Call CAPGEMINI SE INH. EO... 2024-10-18 195.00 0.46 0.48 0.36 7.70
JP Morgan Put 175 CGM 18.10.2024   Put CAPGEMINI SE INH. EO... 2024-10-18 175.00 0.480 0.500 0.49 -6.08
JP Morgan Put 180 CGM 18.10.2024   Put CAPGEMINI SE INH. EO... 2024-10-18 180.00 0.650 0.670 0.40 -7.32
JP Morgan Put 185 CGM 18.10.2024   Put CAPGEMINI SE INH. EO... 2024-10-18 185.00 0.860 0.880 0.39 -7.23
* Too many results found, please restrict the search by using the filter options.