Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 77.5 GOB 20.12.2024   Call ST GOBAIN ... 2024-12-20 77.50 - - 0.29 6.97
Morgan Stanley Call 72.5 GOB 20.12.2024   Call ST GOBAIN ... 2024-12-20 72.50 - - 0.32 5.67
Morgan Stanley Call 67.5 GOB 20.12.2024   Call ST GOBAIN ... 2024-12-20 67.50 - - 0.34 4.63
Morgan Stanley Call 62.5 GOB 20.12.2024   Call ST GOBAIN ... 2024-12-20 62.50 - - 0.37 3.83
Morgan Stanley Call 85 GOB 20.12.2024   Call ST GOBAIN ... 2024-12-20 85.00 - - 0.28 9.10
Morgan Stanley Call 80 GOB 20.12.2024   Call ST GOBAIN ... 2024-12-20 80.00 - - 0.29 7.67
Morgan Stanley Call 75 GOB 20.12.2024   Call ST GOBAIN ... 2024-12-20 75.00 - - 0.30 6.30
Morgan Stanley Call 70 GOB 20.12.2024   Call ST GOBAIN ... 2024-12-20 70.00 - - 0.33 5.15
Morgan Stanley Call 65 GOB 20.12.2024   Call ST GOBAIN ... 2024-12-20 65.00 - - 0.36 4.19
Morgan Stanley Call 82.5 GOB 20.12.2024   Call ST GOBAIN ... 2024-12-20 82.50 - - 0.28 8.39
Morgan Stanley Call 95 GOB 20.12.2024   Call ST GOBAIN ... 2024-12-20 95.00 - - 0.28 11.80
DZ Bank Put 60 GOB 20.12.2024   Put ST GOBAIN ... 2024-12-20 60.00 - - 0.42 -6.99
DZ Bank Put 55 GOB 20.12.2024   Put ST GOBAIN ... 2024-12-20 55.00 - - 0.50 -6.03
DZ Bank Call 80 GOB 20.12.2024   Call ST GOBAIN ... 2024-12-20 80.00 - - 0.30 7.29
DZ Bank Call 75 GOB 20.12.2024   Call ST GOBAIN ... 2024-12-20 75.00 - - 0.32 6.04
DZ Bank Call 70 GOB 20.12.2024   Call ST GOBAIN ... 2024-12-20 70.00 - - 0.35 4.90
DZ Bank Call 68 GOB 20.12.2024   Call ST GOBAIN ... 2024-12-20 68.00 - - 0.37 4.51
DZ Bank Call 65 GOB 20.12.2024   Call ST GOBAIN ... 2024-12-20 65.00 - - 0.39 4.01
DZ Bank Put 70 GOB 20.12.2024   Put ST GOBAIN ... 2024-12-20 70.00 - - 0.34 -7.13
DZ Bank Put 65 GOB 20.12.2024   Put ST GOBAIN ... 2024-12-20 65.00 - - 0.37 -7.26
DZ Bank Put 75 GOB 20.12.2024   Put ST GOBAIN ... 2024-12-20 75.00 - - 0.31 -6.76
DZ Bank Put 80 GOB 20.12.2024   Put ST GOBAIN ... 2024-12-20 80.00 - - 0.30 -6.02
HSBC WAR. PUT 12/24 GOB   Put ST GOBAIN ... 2024-12-20 75.00 0.3500 0.3800 0.30 -7.06
HSBC WAR. PUT 12/24 GOB   Put ST GOBAIN ... 2024-12-20 70.00 0.2100 0.2400 0.32 -7.51
HSBC WAR. PUT 12/24 GOB   Put ST GOBAIN ... 2024-12-20 65.00 0.1200 0.1500 0.35 -7.78
HSBC WAR. CALL 12/24 GOB   Call ST GOBAIN ... 2024-12-20 80.00 0.5100 0.5400 0.29 7.54
HSBC WAR. CALL 12/24 GOB   Call ST GOBAIN ... 2024-12-20 75.00 0.7900 0.8200 0.31 6.21
HSBC WAR. CALL 12/24 GOB   Call ST GOBAIN ... 2024-12-20 90.00 0.1740 0.2000 0.28 10.18
Morgan Stanley Put 80 GOB 20.12.2024   Put ST GOBAIN ... 2024-12-20 80.00 - - 0.29 -6.25
Morgan Stanley Put 70 GOB 20.12.2024   Put ST GOBAIN ... 2024-12-20 70.00 - - 0.32 -7.72
* Too many results found, please restrict the search by using the filter options.