Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
BNP Paribas Call 140 PER 21.03.2025   Call PERNOD RICARD ... 21/03/2025 140.00 0.086 0.150 0.33 10.65
DZ Bank Put 140 PER 21.03.2025   Put PERNOD RICARD ... 21/03/2025 140.00 2.85 2.95 0.43 -2.67
DZ Bank Put 120 PER 21.03.2025   Put PERNOD RICARD ... 21/03/2025 120.00 1.140 1.190 0.33 -4.81
BNP Paribas Put 140 PER 21.03.2025   Put PERNOD RICARD ... 21/03/2025 140.00 2.89 2.97 0.45 -2.60
BNP Paribas Call 140 PER 21.03.2025   Call PERNOD RICARD ... 21/03/2025 140.00 0.090 0.160 0.33 10.65
DZ Bank Put 140 PER 21.03.2025   Put PERNOD RICARD ... 21/03/2025 140.00 2.800 2.900 0.43 -2.67
DZ Bank Call 150 PER 21.03.2025   Call PERNOD RICARD ... 21/03/2025 150.00 0.010 0.110 0.36 10.44
BNP Paribas Put 140 PER 21.03.2025   Put PERNOD RICARD ... 21/03/2025 140.00 2.830 2.910 0.45 -2.60
BNP Paribas Call 150 PER 21.03.2025   Call PERNOD RICARD ... 21/03/2025 150.00 0.038 0.100 0.36 10.44
DZ Bank Call 160 PER 21.03.2025   Call PERNOD RICARD ... 21/03/2025 160.00 0.001 0.100 0.41 9.68
DZ Bank Call 150 PER 21.03.2025   Call PERNOD RICARD ... 21/03/2025 150.00 0.042 0.092 0.36 10.44
DZ Bank Call 180 PER 21.03.2025   Call PERNOD RICARD ... 21/03/2025 180.00 - - 0.41 11.05
BNP Paribas Call 150 PER 21.03.2025   Call PERNOD RICARD ... 21/03/2025 150.00 0.040 0.110 0.36 10.44
DZ Bank Call 160 PER 21.03.2025   Call PERNOD RICARD ... 21/03/2025 160.00 0.001 0.100 0.41 9.68
BNP Paribas Put 150 PER 21.03.2025   Put PERNOD RICARD ... 21/03/2025 150.00 3.86 3.94 0.52 -2.05
DZ Bank Call 180 PER 21.03.2025   Call PERNOD RICARD ... 21/03/2025 180.00 - - 0.41 11.05
DZ Bank Call 140 PER 21.03.2025   Call PERNOD RICARD ... 21/03/2025 140.00 0.090 0.140 0.31 11.63
BNP Paribas Call 120 PER 21.03.2025   Call PERNOD RICARD ... 21/03/2025 120.00 0.440 0.510 0.29 8.99
BNP Paribas Put 150 PER 21.03.2025   Put PERNOD RICARD ... 21/03/2025 150.00 3.800 3.880 0.52 -2.05
DZ Bank Call 130 PER 21.03.2025   Call PERNOD RICARD ... 21/03/2025 130.00 0.200 0.250 0.29 10.98
DZ Bank Call 140 PER 21.03.2025   Call PERNOD RICARD ... 21/03/2025 140.00 0.090 0.140 0.31 11.63
BNP Paribas Call 120 PER 21.03.2025   Call PERNOD RICARD ... 21/03/2025 120.00 0.470 0.540 0.29 8.99
BNP Paribas Call 130 PER 21.03.2025   Call PERNOD RICARD ... 21/03/2025 130.00 0.200 0.270 0.30 10.28
DZ Bank Call 130 PER 21.03.2025   Call PERNOD RICARD ... 21/03/2025 130.00 0.210 0.260 0.29 10.98
DZ Bank Call 120 PER 21.03.2025   Call PERNOD RICARD ... 21/03/2025 120.00 0.430 0.480 0.27 9.73
BNP Paribas Put 120 PER 21.03.2025   Put PERNOD RICARD ... 21/03/2025 120.00 1.19 1.26 0.34 -4.61
BNP Paribas Call 130 PER 21.03.2025   Call PERNOD RICARD ... 21/03/2025 130.00 0.210 0.280 0.30 10.28
BNP Paribas Put 120 PER 21.03.2025   Put PERNOD RICARD ... 21/03/2025 120.00 1.150 1.220 0.34 -4.61
DZ Bank Call 120 PER 21.03.2025   Call PERNOD RICARD ... 21/03/2025 120.00 0.450 0.500 0.27 9.73
UC WAR. CALL 06/25 PER   Call PERNOD RICARD ... 18/06/2025 160.00 0.0570 0.0930 0.29 10.57
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.