Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 32 AXA 20.09.2024   Call AXA S.A. INH. EO... 9/20/2024 32.00 0.110 0.140 0.25 12.76
BNP Paribas Call 32 AXA 20.09.2024   Call AXA S.A. INH. EO... 9/20/2024 32.00 0.110 0.140 0.25 12.76
BNP Paribas Call 30 AXA 20.09.2024   Call AXA S.A. INH. EO... 9/20/2024 30.00 0.250 0.280 0.31 8.29
BNP Paribas Call 30 AXA 20.09.2024   Call AXA S.A. INH. EO... 9/20/2024 30.00 0.250 0.290 0.31 8.29
Goldman Sachs Put 34 AXA 20.09.2024   Put AXA S.A. INH. EO... 9/20/2024 34.00 - - 0.30 -8.05
Goldman Sachs Call 34 AXA 20.09.2024   Call AXA S.A. INH. EO... 9/20/2024 34.00 - - 0.25 16.47
Goldman Sachs Put 32 AXA 20.09.2024   Put AXA S.A. INH. EO... 9/20/2024 32.00 - - 0.26 -12.20
Goldman Sachs Put 18 AXA 20.09.2024   Put AXA S.A. INH. EO... 9/20/2024 18.00 - - 0.96 -5.60
Goldman Sachs Put 16 AXA 20.09.2024   Put AXA S.A. INH. EO... 9/20/2024 16.00 - - 1.11 -4.85
BVT Put 32 AXA 20.09.2024   Put AXA S.A. INH. EO... 9/20/2024 32.00 0.099 0.111 0.25 -12.83
BVT Put 32 AXA 20.09.2024   Put AXA S.A. INH. EO... 9/20/2024 32.00 0.093 0.104 0.25 -12.83
UBS Call 35 AXA 20.09.2024   Call AXA S.A. INH. EO... 9/20/2024 35.00 0.001 0.058 0.24 19.71
UBS Call 35 AXA 20.09.2024   Call AXA S.A. INH. EO... 9/20/2024 35.00 0.002 0.032 0.24 19.71
UBS Call 35 AXA 20.09.2024   Call AXA S.A. INH. EO... 9/20/2024 35.00 - - 0.24 19.71
Goldman Sachs Call 26 AXA 20.09.2024   Call AXA S.A. INH. EO... 9/20/2024 26.00 - - 0.69 3.68
Goldman Sachs Call 28 AXA 20.09.2024   Call AXA S.A. INH. EO... 9/20/2024 28.00 - - 0.51 4.97
Goldman Sachs Call 32 AXA 20.09.2024   Call AXA S.A. INH. EO... 9/20/2024 32.00 - - 0.28 11.27
Goldman Sachs Call 40 AXA 20.09.2024   Call AXA S.A. INH. EO... 9/20/2024 40.00 - - 0.34 18.17
UBS Call 30 AXA 20.09.2024   Call AXA S.A. INH. EO... 9/20/2024 30.00 0.209 0.290 0.25 9.31
UBS Call 30 AXA 20.09.2024   Call AXA S.A. INH. EO... 9/20/2024 30.00 0.227 0.260 0.25 9.31
UBS Call 30 AXA 20.09.2024   Call AXA S.A. INH. EO... 9/20/2024 30.00 - - 0.25 9.31
UBS Call 31 AXA 20.09.2024   Call AXA S.A. INH. EO... 9/20/2024 31.00 0.133 0.213 0.24 11.48
UBS Call 31 AXA 20.09.2024   Call AXA S.A. INH. EO... 9/20/2024 31.00 0.152 0.182 0.24 11.48
UBS Call 31 AXA 20.09.2024   Call AXA S.A. INH. EO... 9/20/2024 31.00 - - 0.24 11.48
UBS Call 32 AXA 20.09.2024   Call AXA S.A. INH. EO... 9/20/2024 32.00 0.070 0.150 0.22 14.01
UBS Call 32 AXA 20.09.2024   Call AXA S.A. INH. EO... 9/20/2024 32.00 0.090 0.120 0.22 14.01
UBS Call 32 AXA 20.09.2024   Call AXA S.A. INH. EO... 9/20/2024 32.00 - - 0.22 14.01
UBS Call 33 AXA 20.09.2024   Call AXA S.A. INH. EO... 9/20/2024 33.00 0.024 0.104 0.22 16.59
UBS Call 33 AXA 20.09.2024   Call AXA S.A. INH. EO... 9/20/2024 33.00 0.046 0.076 0.22 16.59
UBS Call 33 AXA 20.09.2024   Call AXA S.A. INH. EO... 9/20/2024 33.00 - - 0.22 16.59
* Too many results found, please restrict the search by using the filter options.