Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 85 SNW 20.12.2024   Call SANOFI SA INHABER ... 2024-12-20 85.00 - - - -
Morgan Stanley Call 87.5 SNW 20.12.2024   Call SANOFI SA INHABER ... 2024-12-20 87.50 - - - -
Morgan Stanley Call 90 SNW 20.12.2024   Call SANOFI SA INHABER ... 2024-12-20 90.00 5.82 - - -
Morgan Stanley Call 107.5 SNW 20.12.2024   Call SANOFI SA INHABER ... 2024-12-20 107.50 0.239 - 0.23 27.66
Morgan Stanley Call 97.5 SNW 20.12.2024   Call SANOFI SA INHABER ... 2024-12-20 97.50 1.93 - 0.21 17.99
Morgan Stanley Call 100 SNW 20.12.2024   Call SANOFI SA INHABER ... 2024-12-20 100.00 1.13 - 0.22 20.62
Morgan Stanley Call 102.5 SNW 20.12.2024   Call SANOFI SA INHABER ... 2024-12-20 102.50 0.610 - 0.22 23.47
Morgan Stanley Call 105 SNW 20.12.2024   Call SANOFI SA INHABER ... 2024-12-20 105.00 0.360 - 0.22 26.08
Morgan Stanley Call 92.5 SNW 20.12.2024   Call SANOFI SA INHABER ... 2024-12-20 92.50 4.41 - 0.18 14.78
Morgan Stanley Call 95 SNW 20.12.2024   Call SANOFI SA INHABER ... 2024-12-20 95.00 3.05 - 0.21 15.87
Morgan Stanley Call 115 SNW 20.12.2024   Call SANOFI SA INHABER ... 2024-12-20 115.00 0.120 - 0.27 27.03
HSBC WAR. PUT 12/24 SNW   Put SANOFI SA INHABER ... 2024-12-20 110.00 1.4300 1.4700 0.34 -5.90
HSBC Put 110 SNW 20.12.2024   Put SANOFI SA INHABER ... 2024-12-20 110.00 1.43 1.47 0.34 -5.90
HSBC Put 110 SNW 20.12.2024   Put SANOFI SA INHABER ... 2024-12-20 110.00 1.430 1.470 0.34 -5.90
BVT Call 120 SNW 20.12.2024   Call SANOFI SA INHABER ... 2024-12-20 120.00 0.001 0.029 0.37 18.93
BVT Call 120 SNW 20.12.2024   Call SANOFI SA INHABER ... 2024-12-20 120.00 0.001 0.029 0.37 18.93
BVT Call 115 SNW 20.12.2024   Call SANOFI SA INHABER ... 2024-12-20 115.00 0.002 0.029 0.32 21.79
BVT Call 115 SNW 20.12.2024   Call SANOFI SA INHABER ... 2024-12-20 115.00 0.002 0.029 0.32 21.79
BVT Call 110 SNW 20.12.2024   Call SANOFI SA INHABER ... 2024-12-20 110.00 0.008 0.029 0.25 26.26
BVT Call 110 SNW 20.12.2024   Call SANOFI SA INHABER ... 2024-12-20 110.00 0.008 0.029 0.25 26.26
BVT Call 92 SNW 20.12.2024   Call SANOFI SA INHABER ... 2024-12-20 92.00 0.550 0.610 0.34 9.12
BVT Call 92 SNW 20.12.2024   Call SANOFI SA INHABER ... 2024-12-20 92.00 0.550 0.610 0.34 9.12
BVT Put 105 SNW 20.12.2024   Put SANOFI SA INHABER ... 2024-12-20 105.00 0.980 1.050 0.34 -7.24
BVT Put 105 SNW 20.12.2024   Put SANOFI SA INHABER ... 2024-12-20 105.00 0.970 1.040 0.34 -7.24
BVT Call 96 SNW 20.12.2024   Call SANOFI SA INHABER ... 2024-12-20 96.00 0.280 0.320 0.27 13.12
BVT Call 96 SNW 20.12.2024   Call SANOFI SA INHABER ... 2024-12-20 96.00 0.290 0.330 0.27 13.12
BVT Put 90 SNW 20.12.2024   Put SANOFI SA INHABER ... 2024-12-20 90.00 0.115 0.127 0.29 -16.43
BVT Put 90 SNW 20.12.2024   Put SANOFI SA INHABER ... 2024-12-20 90.00 0.114 0.126 0.29 -16.43
BVT Call 85 SNW 20.12.2024   Call SANOFI SA INHABER ... 2024-12-20 85.00 1.15 1.22 0.47 5.76
BVT Call 85 SNW 20.12.2024   Call SANOFI SA INHABER ... 2024-12-20 85.00 1.160 1.230 0.47 5.76
* Too many results found, please restrict the search by using the filter options.