Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Put 160 AIL 18.12.2024   Put AIR LIQUIDE INH. EO ... 2024-12-18 160.00 - - 0.25 -10.15
UniCredit Call 154.545 AIL 18.12.2024   Call AIR LIQUIDE INH. EO ... 2024-12-18 154.55 - - 0.24 7.33
UC WAR. CALL 12/24 AIL   Call AIR LIQUIDE INH. EO ... 2024-12-18 186.36 0.1100 0.1700 0.20 16.64
UC WAR. CALL 12/24 AIL   Call AIR LIQUIDE INH. EO ... 2024-12-18 190.91 0.0600 0.1200 0.23 15.06
UniCredit Call 186.364 AIL 18.12.2024   Call AIR LIQUIDE INH. EO ... 2024-12-18 186.36 - - 0.20 16.64
UC WAR. PUT 12/24 AIL   Put AIR LIQUIDE INH. EO ... 2024-12-18 181.82 1.4900 1.5500 0.22 -7.29
UniCredit Call 186.364 AIL 18.12.2024   Call AIR LIQUIDE INH. EO ... 2024-12-18 186.36 - - 0.20 16.64
UniCredit Call 190.909 AIL 18.12.2024   Call AIR LIQUIDE INH. EO ... 2024-12-18 190.91 - - 0.23 15.06
UniCredit Put 181.818 AIL 18.12.2024   Put AIR LIQUIDE INH. EO ... 2024-12-18 181.82 - - 0.22 -7.29
UniCredit Call 190.909 AIL 18.12.2024   Call AIR LIQUIDE INH. EO ... 2024-12-18 190.91 - - 0.23 15.06
UniCredit Put 181.818 AIL 18.12.2024   Put AIR LIQUIDE INH. EO ... 2024-12-18 181.82 - - 0.22 -7.29
Citi Call 172.727 AIL 19.12.2024   Call AIR LIQUIDE INH. EO ... 2024-12-19 172.73 - - 0.17 14.45
Citi Call 172.727 AIL 19.12.2024   Call AIR LIQUIDE INH. EO ... 2024-12-19 172.73 - - 0.17 14.45
Soc. Generale Call 160 AIL 20.12.2024   Call AIR LIQUIDE INH. EO ... 2024-12-20 160.00 1.34 1.45 0.19 9.29
Morgan Stanley Call 190 AIL 20.12.2024   Call AIR LIQUIDE INH. EO ... 2024-12-20 190.00 0.084 - 0.16 22.67
Soc. Generale Call 136.36 AIL 20.12.2024   Call AIR LIQUIDE INH. EO ... 2024-12-20 136.36 3.70 4.00 0.25 4.64
Morgan Stanley Put 150 AIL 20.12.2024   Put AIR LIQUIDE INH. EO ... 2024-12-20 150.00 0.148 - 0.23 -14.41
Soc. Generale Call 160 AIL 20.12.2024   Call AIR LIQUIDE INH. EO ... 2024-12-20 160.00 1.340 1.450 0.19 9.29
Morgan Stanley Call 210 AIL 20.12.2024   Call AIR LIQUIDE INH. EO ... 2024-12-20 210.00 0.021 - 0.22 20.96
Soc. Generale Call 136.36 AIL 20.12.2024   Call AIR LIQUIDE INH. EO ... 2024-12-20 136.36 3.700 4.000 0.25 4.64
Goldman Sachs Call 170 AIL 20.12.2024   Call AIR LIQUIDE INH. EO ... 2024-12-20 170.00 - - 0.20 11.74
Morgan Stanley Call 180 AIL 20.12.2024   Call AIR LIQUIDE INH. EO ... 2024-12-20 180.00 0.249 - 0.16 18.36
Morgan Stanley Call 160 AIL 20.12.2024   Call AIR LIQUIDE INH. EO ... 2024-12-20 160.00 1.35 - 0.20 9.08
Soc. Generale Put 150 AIL 20.12.2024   Put AIR LIQUIDE INH. EO ... 2024-12-20 150.00 0.150 0.180 0.24 -14.08
Goldman Sachs Call 181.82 AIL 20.12.2024   Call AIR LIQUIDE INH. EO ... 2024-12-20 181.82 - - 0.18 17.16
Morgan Stanley Call 145.455 AIL 20.12.2024   Call AIR LIQUIDE INH. EO ... 2024-12-20 145.45 9.15 - - -
Soc. Generale Call 181.82 AIL 20.12.2024   Call AIR LIQUIDE INH. EO ... 2024-12-20 181.82 0.220 0.260 0.15 21.47
Soc. Generale Put 150 AIL 20.12.2024   Put AIR LIQUIDE INH. EO ... 2024-12-20 150.00 0.150 0.180 0.24 -14.08
Goldman Sachs Put 120 AIL 20.12.2024   Put AIR LIQUIDE INH. EO ... 2024-12-20 120.00 - - 0.43 -8.96
Morgan Stanley Call 170 AIL 20.12.2024   Call AIR LIQUIDE INH. EO ... 2024-12-20 170.00 4.46 - 0.12 19.45
* Too many results found, please restrict the search by using the filter options.