Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 260 SEJ1 18.06.2025   Call SAFRAN INH. EO... 6/18/2025 260.00 0.530 0.610 0.26 9.36
UniCredit Call 250 SEJ1 18.06.2025   Call SAFRAN INH. EO... 6/18/2025 250.00 0.740 0.820 0.26 8.72
UniCredit Call 150 SEJ1 18.06.2025   Call SAFRAN INH. EO... 6/18/2025 150.00 7.24 - 0.39 2.78
UniCredit Call 220 SEJ1 18.06.2025   Call SAFRAN INH. EO... 6/18/2025 220.00 1.85 1.93 0.27 6.54
UniCredit Call 200 SEJ1 18.06.2025   Call SAFRAN INH. EO... 6/18/2025 200.00 3.07 3.15 0.28 5.14
UniCredit Put 150 SEJ1 18.06.2025   Put SAFRAN INH. EO... 6/18/2025 150.00 0.150 0.300 0.42 -5.87
UniCredit Call 190 SEJ1 18.06.2025   Call SAFRAN INH. EO... 6/18/2025 190.00 3.80 3.88 0.30 4.54
UniCredit Call 180 SEJ1 18.06.2025   Call SAFRAN INH. EO... 6/18/2025 180.00 4.59 4.67 0.30 4.04
UniCredit Call 270 SEJ1 18.06.2025   Call SAFRAN INH. EO... 6/18/2025 270.00 0.370 0.450 0.26 9.99
UniCredit Call 240 SEJ1 18.06.2025   Call SAFRAN INH. EO... 6/18/2025 240.00 1.030 1.110 0.26 8.01
UniCredit Call 260 SEJ1 18.06.2025   Call SAFRAN INH. EO... 6/18/2025 260.00 0.530 0.610 0.26 9.36
UniCredit Put 200 SEJ1 18.06.2025   Put SAFRAN INH. EO... 6/18/2025 200.00 0.950 1.030 0.31 -5.92
UniCredit Call 230 SEJ1 18.06.2025   Call SAFRAN INH. EO... 6/18/2025 230.00 1.400 1.480 0.26 7.25
UniCredit Call 280 SEJ1 18.06.2025   Call SAFRAN INH. EO... 6/18/2025 280.00 0.260 0.340 0.26 10.44
UniCredit Call 210 SEJ1 18.06.2025   Call SAFRAN INH. EO... 6/18/2025 210.00 2.420 2.500 0.27 5.84
UniCredit Call 250 SEJ1 18.06.2025   Call SAFRAN INH. EO... 6/18/2025 250.00 0.740 0.820 0.26 8.72
UniCredit Call 150 SEJ1 18.06.2025   Call SAFRAN INH. EO... 6/18/2025 150.00 7.240 - 0.39 2.78
UniCredit Call 200 SEJ1 18.06.2025   Call SAFRAN INH. EO... 6/18/2025 200.00 3.070 3.150 0.28 5.14
UniCredit Call 220 SEJ1 18.06.2025   Call SAFRAN INH. EO... 6/18/2025 220.00 1.850 1.930 0.27 6.54
UniCredit Put 150 SEJ1 18.06.2025   Put SAFRAN INH. EO... 6/18/2025 150.00 0.150 0.300 0.42 -5.87
UniCredit Call 190 SEJ1 18.06.2025   Call SAFRAN INH. EO... 6/18/2025 190.00 3.800 3.880 0.30 4.54
UniCredit Call 270 SEJ1 18.06.2025   Call SAFRAN INH. EO... 6/18/2025 270.00 0.370 0.450 0.26 9.99
UniCredit Call 180 SEJ1 18.06.2025   Call SAFRAN INH. EO... 6/18/2025 180.00 4.590 4.670 0.30 4.04
UniCredit Call 300 SEJ1 18.06.2025   Call SAFRAN INH. EO... 6/18/2025 300.00 0.090 0.240 0.27 11.44
Soc. Generale Put 150 SEJ1 20.06.2025   Put SAFRAN INH. EO... 6/20/2025 150.00 0.230 0.260 0.39 -6.43
Soc. Generale Put 200 SEJ1 20.06.2025   Put SAFRAN INH. EO... 6/20/2025 200.00 1.100 1.140 0.32 -5.55
Soc. Generale Call 250 SEJ1 20.06.2025   Call SAFRAN INH. EO... 6/20/2025 250.00 0.830 0.870 0.27 8.40
Soc. Generale Call 200 SEJ1 20.06.2025   Call SAFRAN INH. EO... 6/20/2025 200.00 3.150 3.240 0.30 4.97
Soc. Generale Call 250 SEJ1 20.06.2025   Call SAFRAN INH. EO... 6/20/2025 250.00 - - 0.27 8.40
Soc. Generale Put 200 SEJ1 20.06.2025   Put SAFRAN INH. EO... 6/20/2025 200.00 - - 0.32 -5.55
* Too many results found, please restrict the search by using the filter options.