Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Soc. Generale Put 18 UEN 19.09.2025   Put UBISOFT ENTMT IN.EO-... 19/09/2025 18.00 4.74 4.77 0.58 -1.48
Soc. Generale Put 12 UEN 19.09.2025   Put UBISOFT ENTMT IN.EO-... 19/09/2025 12.00 1.78 1.80 0.64 -1.86
Soc. Generale Put 14 UEN 19.09.2025   Put UBISOFT ENTMT IN.EO-... 19/09/2025 14.00 2.55 2.57 0.61 -1.77
Soc. Generale Put 16 UEN 19.09.2025   Put UBISOFT ENTMT IN.EO-... 19/09/2025 16.00 3.550 3.570 0.59 -1.64
Soc. Generale Put 18 UEN 19.09.2025   Put UBISOFT ENTMT IN.EO-... 19/09/2025 18.00 4.770 4.800 0.58 -1.48
Soc. Generale Put 12 UEN 19.09.2025   Put UBISOFT ENTMT IN.EO-... 19/09/2025 12.00 1.790 1.810 0.64 -1.86
Soc. Generale Put 14 UEN 19.09.2025   Put UBISOFT ENTMT IN.EO-... 19/09/2025 14.00 2.570 2.590 0.61 -1.77