Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 2220 HMI 20.09.2024   Call HERMES INTERNATIONAL... 2024-09-20 2,220.00 0.300 0.430 0.31 20.12
BNP Paribas Call 2200 HMI 20.09.2024   Call HERMES INTERNATIONAL... 2024-09-20 2,200.00 - - 0.32 18.73
BNP Paribas Call 2200 HMI 20.09.2024   Call HERMES INTERNATIONAL... 2024-09-20 2,200.00 0.390 0.520 0.32 18.73
BNP Paribas Call 2180 HMI 20.09.2024   Call HERMES INTERNATIONAL... 2024-09-20 2,180.00 - - 0.32 17.45
BNP Paribas Call 2180 HMI 20.09.2024   Call HERMES INTERNATIONAL... 2024-09-20 2,180.00 0.490 0.620 0.32 17.45
BNP Paribas Call 2150 HMI 20.09.2024   Call HERMES INTERNATIONAL... 2024-09-20 2,150.00 - - 0.34 15.45
BNP Paribas Call 2150 HMI 20.09.2024   Call HERMES INTERNATIONAL... 2024-09-20 2,150.00 0.670 0.800 0.34 15.45
BNP Paribas Call 2120 HMI 20.09.2024   Call HERMES INTERNATIONAL... 2024-09-20 2,120.00 - - 0.35 13.76
BNP Paribas Call 2120 HMI 20.09.2024   Call HERMES INTERNATIONAL... 2024-09-20 2,120.00 0.870 1.000 0.35 13.76
BNP Paribas Call 2320 HMI 20.09.2024   Call HERMES INTERNATIONAL... 2024-09-20 2,320.00 - - 0.33 23.84
BNP Paribas Call 2320 HMI 20.09.2024   Call HERMES INTERNATIONAL... 2024-09-20 2,320.00 0.058 0.190 0.33 23.84
BNP Paribas Call 2280 HMI 20.09.2024   Call HERMES INTERNATIONAL... 2024-09-20 2,280.00 - - 0.31 23.25
BNP Paribas Call 2280 HMI 20.09.2024   Call HERMES INTERNATIONAL... 2024-09-20 2,280.00 0.120 0.250 0.31 23.25
BNP Paribas Call 2250 HMI 20.09.2024   Call HERMES INTERNATIONAL... 2024-09-20 2,250.00 - - 0.31 21.70
BNP Paribas Call 2250 HMI 20.09.2024   Call HERMES INTERNATIONAL... 2024-09-20 2,250.00 0.200 0.330 0.31 21.70
BNP Paribas Call 2100 HMI 20.09.2024   Call HERMES INTERNATIONAL... 2024-09-20 2,100.00 - - 0.37 12.52
BNP Paribas Call 2100 HMI 20.09.2024   Call HERMES INTERNATIONAL... 2024-09-20 2,100.00 1.030 1.160 0.37 12.52
BNP Paribas Call 2600 HMI 20.09.2024   Call HERMES INTERNATIONAL... 2024-09-20 2,600.00 - - 0.55 17.77
BNP Paribas Call 2600 HMI 20.09.2024   Call HERMES INTERNATIONAL... 2024-09-20 2,600.00 - - 0.55 17.77
BNP Paribas Call 2580 HMI 20.09.2024   Call HERMES INTERNATIONAL... 2024-09-20 2,580.00 - - 0.55 17.16
BNP Paribas Call 2580 HMI 20.09.2024   Call HERMES INTERNATIONAL... 2024-09-20 2,580.00 - - 0.55 17.16
BNP Paribas Call 2550 HMI 20.09.2024   Call HERMES INTERNATIONAL... 2024-09-20 2,550.00 - - 0.50 19.00
BNP Paribas Call 2550 HMI 20.09.2024   Call HERMES INTERNATIONAL... 2024-09-20 2,550.00 - - 0.50 19.00
BNP Paribas Call 2520 HMI 20.09.2024   Call HERMES INTERNATIONAL... 2024-09-20 2,520.00 - - 0.47 19.87
BNP Paribas Call 2520 HMI 20.09.2024   Call HERMES INTERNATIONAL... 2024-09-20 2,520.00 - - 0.47 19.87
BNP Paribas Call 2500 HMI 20.09.2024   Call HERMES INTERNATIONAL... 2024-09-20 2,500.00 - - 0.46 20.51
BNP Paribas Call 2500 HMI 20.09.2024   Call HERMES INTERNATIONAL... 2024-09-20 2,500.00 - - 0.46 20.51
BNP Paribas Call 2480 HMI 20.09.2024   Call HERMES INTERNATIONAL... 2024-09-20 2,480.00 - - 0.44 21.22
BNP Paribas Call 2480 HMI 20.09.2024   Call HERMES INTERNATIONAL... 2024-09-20 2,480.00 - - 0.44 21.22
BNP Paribas Call 2450 HMI 20.09.2024   Call HERMES INTERNATIONAL... 2024-09-20 2,450.00 - - 0.41 22.41
* Too many results found, please restrict the search by using the filter options.