Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 8.8 TUI1 20.09.2024   Call TUI AG 2024-09-20 8.80 0.064 0.074 0.48 10.44
Morgan Stanley Put 7 TUI1 20.09.2024   Put TUI AG 2024-09-20 7.00 0.640 0.650 0.45 -5.36
Morgan Stanley Call 8.5 TUI1 20.09.2024   Call TUI AG 2024-09-20 8.50 0.047 0.057 0.38 13.75
Morgan Stanley Call 7.75 TUI1 20.09.2024   Call TUI AG 2024-09-20 7.75 0.170 0.180 0.43 9.55
BNP Paribas Call 6.8 TUI1 20.09.2024   Call TUI AG 2024-09-20 6.80 0.490 0.530 0.46 6.77
BNP Paribas Call 6.8 TUI1 20.09.2024   Call TUI AG 2024-09-20 6.80 0.460 0.500 0.46 6.77
BNP Paribas Call 8.5 TUI1 20.09.2024   Call TUI AG 2024-09-20 8.50 0.070 0.110 0.49 9.59
BNP Paribas Call 8.5 TUI1 20.09.2024   Call TUI AG 2024-09-20 8.50 0.070 0.110 0.49 9.59
BNP Paribas Call 8.2 TUI1 20.09.2024   Call TUI AG 2024-09-20 8.20 0.090 0.130 0.46 9.67
BNP Paribas Call 8.2 TUI1 20.09.2024   Call TUI AG 2024-09-20 8.20 0.090 0.130 0.46 9.67
BNP Paribas Call 8 TUI1 20.09.2024   Call TUI AG 2024-09-20 8.00 0.130 0.170 0.47 9.05
BNP Paribas Call 8 TUI1 20.09.2024   Call TUI AG 2024-09-20 8.00 0.130 0.170 0.47 9.05
BNP Paribas Call 7.8 TUI1 20.09.2024   Call TUI AG 2024-09-20 7.80 0.170 0.210 0.46 8.86
BNP Paribas Call 7.8 TUI1 20.09.2024   Call TUI AG 2024-09-20 7.80 0.160 0.200 0.46 8.86
BNP Paribas Call 7.2 TUI1 20.09.2024   Call TUI AG 2024-09-20 7.20 0.320 0.360 0.46 7.64
BNP Paribas Call 7.2 TUI1 20.09.2024   Call TUI AG 2024-09-20 7.20 0.300 0.340 0.46 7.64
Morgan Stanley Call 8.25 TUI1 20.09.2024   Call TUI AG 2024-09-20 8.25 0.079 0.097 0.42 11.14
Morgan Stanley Call 8.75 TUI1 20.09.2024   Call TUI AG 2024-09-20 8.75 0.075 0.085 0.49 10.14
Morgan Stanley Call 9 TUI1 20.09.2024   Call TUI AG 2024-09-20 9.00 0.059 0.079 0.51 9.95
Morgan Stanley Call 9.25 TUI1 20.09.2024   Call TUI AG 2024-09-20 9.25 0.060 0.070 0.53 9.88
Morgan Stanley Call 9.5 TUI1 20.09.2024   Call TUI AG 2024-09-20 9.50 0.038 0.057 0.54 9.94
Morgan Stanley Call 10 TUI1 20.09.2024   Call TUI AG 2024-09-20 10.00 0.049 0.059 0.60 9.05
Morgan Stanley Call 10.5 TUI1 20.09.2024   Call TUI AG 2024-09-20 10.50 0.044 0.054 0.64 8.73
Morgan Stanley Call 7.5 TUI1 20.09.2024   Call TUI AG 2024-09-20 7.50 0.112 0.122 0.30 13.98
Morgan Stanley Call 8 TUI1 20.09.2024   Call TUI AG 2024-09-20 8.00 0.070 0.080 0.34 13.97
DZ Bank Call 8.5 TUI1 20.09.2024   Call TUI AG 2024-09-20 8.50 0.051 0.091 0.52 8.96
DZ Bank Call 8.5 TUI1 20.09.2024   Call TUI AG 2024-09-20 8.50 0.046 0.086 0.52 8.96
DZ Bank Call 10 TUI1 20.09.2024   Call TUI AG 2024-09-20 10.00 0.001 0.071 0.83 5.93
DZ Bank Call 10 TUI1 20.09.2024   Call TUI AG 2024-09-20 10.00 0.001 0.071 0.83 5.93
DZ Bank Put 8 TUI1 20.09.2024   Put TUI AG 2024-09-20 8.00 1.36 1.43 0.60 -3.06
* Too many results found, please restrict the search by using the filter options.