Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 15.5 SDF 20.12.2024   Call K+S AG NA O.N. 2024-12-20 15.50 - - 0.61 13.12
Morgan Stanley Call 16 SDF 20.12.2024   Call K+S AG NA O.N. 2024-12-20 16.00 - - 0.67 12.10
Morgan Stanley Call 16.5 SDF 20.12.2024   Call K+S AG NA O.N. 2024-12-20 16.50 - - 0.72 11.52
Morgan Stanley Call 17 SDF 20.12.2024   Call K+S AG NA O.N. 2024-12-20 17.00 - - 0.76 10.98
Morgan Stanley Put 12.5 SDF 20.12.2024   Put K+S AG NA O.N. 2024-12-20 12.50 - - - -
Morgan Stanley Call 17.5 SDF 20.12.2024   Call K+S AG NA O.N. 2024-12-20 17.50 - - 0.80 10.57
Morgan Stanley Put 10 SDF 20.12.2024   Put K+S AG NA O.N. 2024-12-20 10.00 - - 0.40 -15.71
Morgan Stanley Call 10 SDF 20.12.2024   Call K+S AG NA O.N. 2024-12-20 10.00 - - - -
Morgan Stanley Call 12 SDF 20.12.2024   Call K+S AG NA O.N. 2024-12-20 12.00 - - 0.45 11.19
Morgan Stanley Call 9.5 SDF 20.12.2024   Call K+S AG NA O.N. 2024-12-20 9.50 - - - -
Morgan Stanley Call 13.5 SDF 20.12.2024   Call K+S AG NA O.N. 2024-12-20 13.50 - - 0.49 13.73
Morgan Stanley Put 11 SDF 20.12.2024   Put K+S AG NA O.N. 2024-12-20 11.00 - - 0.37 -12.51
UBS Call 15 SDF 20.12.2024   Call K+S AG NA O.N. 2024-12-20 15.00 - - 1.08 5.88
UBS Call 15 SDF 20.12.2024   Call K+S AG NA O.N. 2024-12-20 15.00 - - 1.08 5.88
UBS Call 15 SDF 20.12.2024   Call K+S AG NA O.N. 2024-12-20 15.00 - - 1.08 5.88
UBS Call 14.75 SDF 20.12.2024   Call K+S AG NA O.N. 2024-12-20 14.75 - - 1.05 6.01
UBS Call 14.75 SDF 20.12.2024   Call K+S AG NA O.N. 2024-12-20 14.75 - - 1.05 6.01
UBS Call 14.75 SDF 20.12.2024   Call K+S AG NA O.N. 2024-12-20 14.75 - - 1.05 6.01
UBS Call 14.25 SDF 20.12.2024   Call K+S AG NA O.N. 2024-12-20 14.25 - - 0.97 6.33
UBS Call 14.25 SDF 20.12.2024   Call K+S AG NA O.N. 2024-12-20 14.25 - - 0.97 6.33
UBS Call 14.25 SDF 20.12.2024   Call K+S AG NA O.N. 2024-12-20 14.25 - - 0.97 6.33
UBS Call 14.5 SDF 20.12.2024   Call K+S AG NA O.N. 2024-12-20 14.50 - - 1.01 6.16
UBS Call 14.5 SDF 20.12.2024   Call K+S AG NA O.N. 2024-12-20 14.50 - - 1.01 6.16
UBS Call 14.5 SDF 20.12.2024   Call K+S AG NA O.N. 2024-12-20 14.50 - - 1.01 6.16
UBS Call 15.25 SDF 20.12.2024   Call K+S AG NA O.N. 2024-12-20 15.25 - - 1.12 5.75
UBS Call 15.25 SDF 20.12.2024   Call K+S AG NA O.N. 2024-12-20 15.25 - - 1.12 5.75
UBS Call 15.25 SDF 20.12.2024   Call K+S AG NA O.N. 2024-12-20 15.25 - - 1.12 5.75
Goldman Sachs Put 9 SDF 20.12.2024   Put K+S AG NA O.N. 2024-12-20 9.00 - - 0.76 -7.85
Goldman Sachs Call 13 SDF 20.12.2024   Call K+S AG NA O.N. 2024-12-20 13.00 - - 0.45 14.00
Goldman Sachs Put 6 SDF 20.12.2024   Put K+S AG NA O.N. 2024-12-20 6.00 - - 1.74 -3.41
* Too many results found, please restrict the search by using the filter options.