Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 40 KGX 20.12.2024   Call KION GROUP AG 2024-12-20 40.00 0.110 0.120 0.45 8.91
Soc. Generale Call 53 KGX 20.12.2024   Call KION GROUP AG 2024-12-20 53.00 0.001 0.020 0.55 10.88
Soc. Generale Call 35 KGX 20.12.2024   Call KION GROUP AG 2024-12-20 35.00 0.310 0.320 0.46 6.47
Soc. Generale Call 40 KGX 20.12.2024   Call KION GROUP AG 2024-12-20 40.00 0.110 0.120 0.45 8.91
BNP Paribas Call 44 KGX 20.12.2024   Call KION GROUP AG 2024-12-20 44.00 0.036 0.046 0.44 10.85
Soc. Generale Call 53 KGX 20.12.2024   Call KION GROUP AG 2024-12-20 53.00 0.001 0.020 0.55 10.88
Soc. Generale Call 35 KGX 20.12.2024   Call KION GROUP AG 2024-12-20 35.00 0.320 0.330 0.46 6.47
Soc. Generale Call 54 KGX 20.12.2024   Call KION GROUP AG 2024-12-20 54.00 0.001 0.020 0.57 10.58
BNP Paribas Call 44 KGX 20.12.2024   Call KION GROUP AG 2024-12-20 44.00 0.037 0.047 0.44 10.85
Soc. Generale Put 20 KGX 20.12.2024   Put KION GROUP AG 2024-12-20 20.00 0.004 0.020 0.84 -6.17
DZ Bank Put 25 KGX 20.12.2024   Put KION GROUP AG 2024-12-20 25.00 0.023 0.033 0.68 -6.71
Soc. Generale Call 54 KGX 20.12.2024   Call KION GROUP AG 2024-12-20 54.00 0.001 0.020 0.57 10.58
BNP Paribas Put 38 KGX 20.12.2024   Put KION GROUP AG 2024-12-20 38.00 0.390 0.400 0.45 -5.26
Soc. Generale Put 20 KGX 20.12.2024   Put KION GROUP AG 2024-12-20 20.00 0.001 0.020 0.84 -6.17
DZ Bank Put 25 KGX 20.12.2024   Put KION GROUP AG 2024-12-20 25.00 0.022 0.032 0.68 -6.71
Soc. Generale Call 34 KGX 20.12.2024   Call KION GROUP AG 2024-12-20 34.00 0.370 0.380 0.47 5.98
BNP Paribas Put 38 KGX 20.12.2024   Put KION GROUP AG 2024-12-20 38.00 0.380 0.390 0.45 -5.26
Soc. Generale Call 62 KGX 20.12.2024   Call KION GROUP AG 2024-12-20 62.00 0.001 0.020 0.71 8.85
BNP Paribas Call 50 KGX 20.12.2024   Call KION GROUP AG 2024-12-20 50.00 0.004 0.031 0.53 10.43
Soc. Generale Call 34 KGX 20.12.2024   Call KION GROUP AG 2024-12-20 34.00 0.380 0.390 0.47 5.98
DZ Bank Call 37.5 KGX 20.12.2024   Call KION GROUP AG 2024-12-20 37.50 0.170 0.180 0.45 7.74
Soc. Generale Call 62 KGX 20.12.2024   Call KION GROUP AG 2024-12-20 62.00 0.001 0.020 0.71 8.85
BNP Paribas Call 50 KGX 20.12.2024   Call KION GROUP AG 2024-12-20 50.00 0.004 0.031 0.53 10.43
Soc. Generale Call 64 KGX 20.12.2024   Call KION GROUP AG 2024-12-20 64.00 0.001 0.020 0.74 8.56
DZ Bank Call 37.5 KGX 20.12.2024   Call KION GROUP AG 2024-12-20 37.50 0.170 0.180 0.45 7.74
Soc. Generale Call 66 KGX 20.12.2024   Call KION GROUP AG 2024-12-20 66.00 0.001 0.020 0.77 8.29
BNP Paribas Put 32 KGX 20.12.2024   Put KION GROUP AG 2024-12-20 32.00 0.130 0.140 0.50 -7.00
Soc. Generale Call 64 KGX 20.12.2024   Call KION GROUP AG 2024-12-20 64.00 0.001 0.020 0.74 8.56
DZ Bank Call 40 KGX 20.12.2024   Call KION GROUP AG 2024-12-20 40.00 0.090 0.100 0.43 9.36
Soc. Generale Call 66 KGX 20.12.2024   Call KION GROUP AG 2024-12-20 66.00 0.001 0.020 0.77 8.29
* Too many results found, please restrict the search by using the filter options.