Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
HSBC Call 7 KCO 18.06.2025   Call KLOECKNER + CO SE NA... 18/06/2025 7.00 0.005 0.018 0.42 5.46
HSBC Call 12 KCO 18.06.2025   Call KLOECKNER + CO SE NA... 18/06/2025 12.00 0.001 0.014 0.76 3.74
HSBC Call 5 KCO 18.06.2025   Call KLOECKNER + CO SE NA... 18/06/2025 5.00 0.049 0.062 0.39 4.18
UniCredit Call 5 KCO 18.06.2025   Call KLOECKNER + CO SE NA... 18/06/2025 5.00 0.540 0.550 0.34 4.69
HSBC Call 7 KCO 18.06.2025   Call KLOECKNER + CO SE NA... 18/06/2025 7.00 0.005 0.018 0.42 5.46
HSBC Call 12 KCO 18.06.2025   Call KLOECKNER + CO SE NA... 18/06/2025 12.00 0.001 0.014 0.76 3.74
HSBC Call 5 KCO 18.06.2025   Call KLOECKNER + CO SE NA... 18/06/2025 5.00 0.049 0.062 0.39 4.18
HSBC WAR. CALL 06/25 KCO   Call KLOECKNER + CO SE NA... 18/06/2025 8.00 - - 0.52 4.71
HSBC Call 8 KCO 18.06.2025   Call KLOECKNER + CO SE NA... 18/06/2025 8.00 - - 0.52 4.71
HSBC Call 8 KCO 18.06.2025   Call KLOECKNER + CO SE NA... 18/06/2025 8.00 - - 0.52 4.71
HSBC WAR. CALL 06/25 KCO   Call KLOECKNER + CO SE NA... 18/06/2025 6.00 0.0160 0.0290 0.38 5.22
HSBC Call 6 KCO 18.06.2025   Call KLOECKNER + CO SE NA... 18/06/2025 6.00 0.017 0.030 0.38 5.22
HSBC Call 6 KCO 18.06.2025   Call KLOECKNER + CO SE NA... 18/06/2025 6.00 0.016 0.029 0.38 5.22
DZ Bank Call 8 KCO 20.06.2025   Call KLOECKNER + CO SE NA... 20/06/2025 8.00 0.002 0.042 0.43 5.98
DZ Bank Put 4 KCO 20.06.2025   Put KLOECKNER + CO SE NA... 20/06/2025 4.00 0.220 0.260 0.41 -4.00
DZ Bank Call 8 KCO 20.06.2025   Call KLOECKNER + CO SE NA... 20/06/2025 8.00 0.002 0.042 0.43 5.98
DZ Bank Call 5 KCO 20.06.2025   Call KLOECKNER + CO SE NA... 20/06/2025 5.00 0.490 0.530 0.32 5.00
DZ Bank Put 4 KCO 20.06.2025   Put KLOECKNER + CO SE NA... 20/06/2025 4.00 0.220 0.260 0.41 -4.00
DZ Bank Call 5 KCO 20.06.2025   Call KLOECKNER + CO SE NA... 20/06/2025 5.00 0.490 0.530 0.32 5.00
DZ Bank Call 6 KCO 20.06.2025   Call KLOECKNER + CO SE NA... 20/06/2025 6.00 0.150 0.190 0.29 7.16
DZ Bank Put 6 KCO 20.06.2025   Put KLOECKNER + CO SE NA... 20/06/2025 6.00 1.33 1.37 0.43 -2.17
DZ Bank Call 6 KCO 20.06.2025   Call KLOECKNER + CO SE NA... 20/06/2025 6.00 0.150 0.190 0.29 7.16
DZ Bank Put 6 KCO 20.06.2025   Put KLOECKNER + CO SE NA... 20/06/2025 6.00 1.340 1.380 0.43 -2.17
DZ Bank Call 9 KCO 20.06.2025   Call KLOECKNER + CO SE NA... 20/06/2025 9.00 0.001 0.071 0.59 4.39
DZ Bank Put 5 KCO 20.06.2025   Put KLOECKNER + CO SE NA... 20/06/2025 5.00 0.610 0.650 0.39 -3.19
DZ Bank Call 9 KCO 20.06.2025   Call KLOECKNER + CO SE NA... 20/06/2025 9.00 0.001 0.071 0.59 4.39
DZ Bank Put 5 KCO 20.06.2025   Put KLOECKNER + CO SE NA... 20/06/2025 5.00 0.610 0.650 0.39 -3.19
DZ Bank Call 7 KCO 20.06.2025   Call KLOECKNER + CO SE NA... 20/06/2025 7.00 0.034 0.074 0.35 6.97
DZ Bank Call 7 KCO 20.06.2025   Call KLOECKNER + CO SE NA... 20/06/2025 7.00 0.034 0.074 0.35 6.97
DZ Bank Call 10 KCO 20.06.2025   Call KLOECKNER + CO SE NA... 20/06/2025 10.00 0.001 0.071 0.65 4.11