Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
HSBC WAR. PUT 09/24 CBK   Put COMMERZBANK AG 18.09.2024 14.00 0.1000 0.1100 0.61 -7.58
HSBC Put 14 CBK 18.09.2024   Put COMMERZBANK AG 18.09.2024 14.00 0.098 0.108 0.61 -7.58
HSBC Put 14 CBK 18.09.2024   Put COMMERZBANK AG 18.09.2024 14.00 0.100 0.110 0.61 -7.58
HSBC WAR. CALL 09/24 CBK   Call COMMERZBANK AG 18.09.2024 18.00 0.0010 0.0110 1.50 10.10
HSBC Call 18 CBK 18.09.2024   Call COMMERZBANK AG 18.09.2024 18.00 0.001 0.011 1.50 10.10
HSBC Call 18 CBK 18.09.2024   Call COMMERZBANK AG 18.09.2024 18.00 0.001 0.011 1.50 10.10
HSBC WAR. PUT 09/24 CBK   Put COMMERZBANK AG 18.09.2024 15.00 0.1990 0.2100 0.90 -4.57
HSBC Put 15 CBK 18.09.2024   Put COMMERZBANK AG 18.09.2024 15.00 0.196 0.210 0.90 -4.57
HSBC Put 15 CBK 18.09.2024   Put COMMERZBANK AG 18.09.2024 15.00 0.199 0.210 0.90 -4.57
Citi Call 15.2 CBK 19.09.2024   Call COMMERZBANK AG 19.09.2024 15.20 - - 0.40 49.79
Citi Call 15.2 CBK 19.09.2024   Call COMMERZBANK AG 19.09.2024 15.20 - - 0.40 49.79
Citi Call 12 CBK 19.09.2024   Call COMMERZBANK AG 19.09.2024 12.00 1.070 - 0.41 12.72
Citi Call 12 CBK 19.09.2024   Call COMMERZBANK AG 19.09.2024 12.00 1.050 - 0.41 12.72
Citi Call 13.4 CBK 19.09.2024   Call COMMERZBANK AG 19.09.2024 13.40 0.110 - 0.26 48.76
Citi Call 13.4 CBK 19.09.2024   Call COMMERZBANK AG 19.09.2024 13.40 0.100 - 0.26 48.76
Citi Call 19.4 CBK 19.09.2024   Call COMMERZBANK AG 19.09.2024 19.40 0.001 - 0.86 24.96
Citi Call 19.4 CBK 19.09.2024   Call COMMERZBANK AG 19.09.2024 19.40 0.001 - 0.86 24.96
Citi Call 21.2 CBK 19.09.2024   Call COMMERZBANK AG 19.09.2024 21.20 0.001 - 1.02 21.44
Citi Call 21.2 CBK 19.09.2024   Call COMMERZBANK AG 19.09.2024 21.20 0.001 - 1.02 21.44
BNP Paribas Put 17 CBK 20.09.2024   Put COMMERZBANK AG 20.09.2024 17.00 - - 1.66 -2.22
Goldman Sachs Call 10 CBK 20.09.2024   Call COMMERZBANK AG 20.09.2024 10.00 3.04 3.09 1.60 3.51
Soc. Generale Call 12.2 CBK 20.09.2024   Call COMMERZBANK AG 20.09.2024 12.20 0.910 0.920 0.39 14.24
Goldman Sachs Put 5 CBK 20.09.2024   Put COMMERZBANK AG 20.09.2024 5.00 0.001 0.100 4.36 -2.26
BNP Paribas Put 17 CBK 20.09.2024   Put COMMERZBANK AG 20.09.2024 17.00 - - 1.66 -2.22
Goldman Sachs Call 8 CBK 20.09.2024   Call COMMERZBANK AG 20.09.2024 8.00 5.03 5.08 2.66 2.23
Soc. Generale Call 12.2 CBK 20.09.2024   Call COMMERZBANK AG 20.09.2024 12.20 0.890 0.900 0.39 14.24
Goldman Sachs Put 6 CBK 20.09.2024   Put COMMERZBANK AG 20.09.2024 6.00 0.002 0.100 3.23 -3.35
BNP Paribas Put 17.2 CBK 20.09.2024   Put COMMERZBANK AG 20.09.2024 17.20 - - 1.70 -2.13
Goldman Sachs Put 8 CBK 20.09.2024   Put COMMERZBANK AG 20.09.2024 8.00 0.010 0.110 2.20 -4.92
Soc. Generale Call 12.4 CBK 20.09.2024   Call COMMERZBANK AG 20.09.2024 12.40 0.740 0.750 0.39 16.10
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.