Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 65 BOSS 20.09.2024   Put HUGO BOSS AG NA O.N. 20/09/2024 65.00 - - - -
BVT Call 36 BOSS 20.09.2024   Call HUGO BOSS AG NA O.N. 20/09/2024 36.00 - - 0.58 5.80
BVT Call 36 BOSS 20.09.2024   Call HUGO BOSS AG NA O.N. 20/09/2024 36.00 - - 0.58 5.80
BVT Call 37 BOSS 20.09.2024   Call HUGO BOSS AG NA O.N. 20/09/2024 37.00 - - 0.55 6.43
BVT Call 37 BOSS 20.09.2024   Call HUGO BOSS AG NA O.N. 20/09/2024 37.00 - - 0.55 6.43
BVT Put 34 BOSS 20.09.2024   Put HUGO BOSS AG NA O.N. 20/09/2024 34.00 - - 0.44 -10.05
BVT Put 34 BOSS 20.09.2024   Put HUGO BOSS AG NA O.N. 20/09/2024 34.00 - - 0.44 -10.05
BVT Call 40 BOSS 20.09.2024   Call HUGO BOSS AG NA O.N. 20/09/2024 40.00 - - 0.47 8.99
BVT Call 40 BOSS 20.09.2024   Call HUGO BOSS AG NA O.N. 20/09/2024 40.00 - - 0.47 8.99
BVT Call 39 BOSS 20.09.2024   Call HUGO BOSS AG NA O.N. 20/09/2024 39.00 - - 0.48 8.25
BVT Call 39 BOSS 20.09.2024   Call HUGO BOSS AG NA O.N. 20/09/2024 39.00 - - 0.48 8.25
BVT Put 33 BOSS 20.09.2024   Put HUGO BOSS AG NA O.N. 20/09/2024 33.00 - - 0.47 -10.06
BVT Put 33 BOSS 20.09.2024   Put HUGO BOSS AG NA O.N. 20/09/2024 33.00 - - 0.47 -10.06
Soc. Generale Call 36 BOSS 20.09.2024   Call HUGO BOSS AG NA O.N. 20/09/2024 36.00 - - 0.46 6.94
Soc. Generale Call 36 BOSS 20.09.2024   Call HUGO BOSS AG NA O.N. 20/09/2024 36.00 0.350 0.370 0.46 6.94
Soc. Generale Call 38 BOSS 20.09.2024   Call HUGO BOSS AG NA O.N. 20/09/2024 38.00 - - 0.44 8.43
Soc. Generale Call 38 BOSS 20.09.2024   Call HUGO BOSS AG NA O.N. 20/09/2024 38.00 0.230 0.250 0.44 8.43
Soc. Generale Call 40 BOSS 20.09.2024   Call HUGO BOSS AG NA O.N. 20/09/2024 40.00 - - 0.42 10.08
Soc. Generale Call 40 BOSS 20.09.2024   Call HUGO BOSS AG NA O.N. 20/09/2024 40.00 0.150 0.160 0.42 10.08
Soc. Generale Put 30 BOSS 20.09.2024   Put HUGO BOSS AG NA O.N. 20/09/2024 30.00 - - 0.54 -9.89
Soc. Generale Put 30 BOSS 20.09.2024   Put HUGO BOSS AG NA O.N. 20/09/2024 30.00 0.025 0.035 0.54 -9.89
Soc. Generale Call 34 BOSS 20.09.2024   Call HUGO BOSS AG NA O.N. 20/09/2024 34.00 - - 0.50 5.64
Soc. Generale Call 34 BOSS 20.09.2024   Call HUGO BOSS AG NA O.N. 20/09/2024 34.00 0.500 0.530 0.50 5.64
BVT Call 35 BOSS 20.09.2024   Call HUGO BOSS AG NA O.N. 20/09/2024 35.00 - - 0.60 5.32
BVT Call 35 BOSS 20.09.2024   Call HUGO BOSS AG NA O.N. 20/09/2024 35.00 - - 0.60 5.32
BVT Put 29 BOSS 20.09.2024   Put HUGO BOSS AG NA O.N. 20/09/2024 29.00 - - 0.59 -9.36
BVT Put 29 BOSS 20.09.2024   Put HUGO BOSS AG NA O.N. 20/09/2024 29.00 - - 0.59 -9.36
BVT Call 34 BOSS 20.09.2024   Call HUGO BOSS AG NA O.N. 20/09/2024 34.00 - - 0.68 4.61
BVT Call 34 BOSS 20.09.2024   Call HUGO BOSS AG NA O.N. 20/09/2024 34.00 - - 0.68 4.61
BVT Call 51 BOSS 20.09.2024   Call HUGO BOSS AG NA O.N. 20/09/2024 51.00 - - 0.52 12.87
* Too many results found, please restrict the search by using the filter options.