Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
DZ Bank Put 60 SMHN 20.12.2024   Put SUESS MICROTEC SE NA... 20.12.2024 60.00 0.630 0.770 0.61 -2.98
DZ Bank Put 60 SMHN 20.12.2024   Put SUESS MICROTEC SE NA... 20.12.2024 60.00 0.640 0.760 0.61 -2.98
DZ Bank Put 55 SMHN 20.12.2024   Put SUESS MICROTEC SE NA... 20.12.2024 55.00 0.410 0.550 0.63 -3.52
DZ Bank Put 55 SMHN 20.12.2024   Put SUESS MICROTEC SE NA... 20.12.2024 55.00 0.420 0.540 0.63 -3.52
DZ Bank Put 50 SMHN 20.12.2024   Put SUESS MICROTEC SE NA... 20.12.2024 50.00 0.240 0.380 0.64 -3.55
DZ Bank Put 50 SMHN 20.12.2024   Put SUESS MICROTEC SE NA... 20.12.2024 50.00 0.250 0.380 0.64 -3.55
DZ Bank Put 52 SMHN 20.12.2024   Put SUESS MICROTEC SE NA... 20.12.2024 52.00 0.300 0.440 0.63 -3.46
DZ Bank Put 52 SMHN 20.12.2024   Put SUESS MICROTEC SE NA... 20.12.2024 52.00 0.310 0.440 0.63 -3.46
DZ Bank Put 44 SMHN 20.12.2024   Put SUESS MICROTEC SE NA... 20.12.2024 44.00 0.110 0.250 0.68 -3.68
DZ Bank Put 44 SMHN 20.12.2024   Put SUESS MICROTEC SE NA... 20.12.2024 44.00 0.120 0.240 0.68 -3.68
DZ Bank Put 45 SMHN 20.12.2024   Put SUESS MICROTEC SE NA... 20.12.2024 45.00 0.130 0.260 0.68 -3.65
DZ Bank Put 45 SMHN 20.12.2024   Put SUESS MICROTEC SE NA... 20.12.2024 45.00 0.130 0.260 0.68 -3.65
DZ Bank Put 48 SMHN 20.12.2024   Put SUESS MICROTEC SE NA... 20.12.2024 48.00 0.190 0.330 0.65 -3.61
DZ Bank Put 48 SMHN 20.12.2024   Put SUESS MICROTEC SE NA... 20.12.2024 48.00 0.200 0.330 0.65 -3.61
DZ Bank Put 24 SMHN 20.12.2024   Put SUESS MICROTEC SE NA... 20.12.2024 24.00 - - 0.55 -9.11
DZ Bank Put 24 SMHN 20.12.2024   Put SUESS MICROTEC SE NA... 20.12.2024 24.00 - - 0.55 -9.11
DZ Bank Put 30 SMHN 20.12.2024   Put SUESS MICROTEC SE NA... 20.12.2024 30.00 0.001 0.220 1.22 -2.03
DZ Bank Put 30 SMHN 20.12.2024   Put SUESS MICROTEC SE NA... 20.12.2024 30.00 0.001 0.200 1.22 -2.03
DZ Bank Put 32 SMHN 20.12.2024   Put SUESS MICROTEC SE NA... 20.12.2024 32.00 0.001 0.220 1.14 -2.19
DZ Bank Put 32 SMHN 20.12.2024   Put SUESS MICROTEC SE NA... 20.12.2024 32.00 0.001 0.200 1.14 -2.19
DZ Bank Put 35 SMHN 20.12.2024   Put SUESS MICROTEC SE NA... 20.12.2024 35.00 0.001 0.220 0.97 -2.59
DZ Bank Put 35 SMHN 20.12.2024   Put SUESS MICROTEC SE NA... 20.12.2024 35.00 0.001 0.200 0.97 -2.59
DZ Bank Put 36 SMHN 20.12.2024   Put SUESS MICROTEC SE NA... 20.12.2024 36.00 0.001 0.220 0.93 -2.69
DZ Bank Put 36 SMHN 20.12.2024   Put SUESS MICROTEC SE NA... 20.12.2024 36.00 0.001 0.200 0.93 -2.69
DZ Bank Put 40 SMHN 20.12.2024   Put SUESS MICROTEC SE NA... 20.12.2024 40.00 0.010 0.230 0.80 -3.14
DZ Bank Put 40 SMHN 20.12.2024   Put SUESS MICROTEC SE NA... 20.12.2024 40.00 0.020 0.220 0.80 -3.14
DZ Bank Call 20 SMHN 20.12.2024   Call SUESS MICROTEC SE NA... 20.12.2024 20.00 2.31 2.59 - -
DZ Bank Call 20 SMHN 20.12.2024   Call SUESS MICROTEC SE NA... 20.12.2024 20.00 2.330 2.580 - -
DZ Bank Put 56 SMHN 20.12.2024   Put SUESS MICROTEC SE NA... 20.12.2024 56.00 0.450 0.580 0.62 -3.22
DZ Bank Put 56 SMHN 20.12.2024   Put SUESS MICROTEC SE NA... 20.12.2024 56.00 0.460 0.580 0.62 -3.22
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.