Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 210 ADS 17.01.2025   Call ADIDAS AG NA O.N. 2025-01-17 210.00 - - 0.39 7.33
JP Morgan Call 225 ADS 17.01.2025   Call ADIDAS AG NA O.N. 2025-01-17 225.00 - - 0.29 12.27
JP Morgan Put 220 ADS 17.01.2025   Put ADIDAS AG NA O.N. 2025-01-17 220.00 - - 0.32 -20.56
JP Morgan Call 240 ADS 17.01.2025   Call ADIDAS AG NA O.N. 2025-01-17 240.00 - - 0.25 20.32
JP Morgan Put 200 ADS 17.01.2025   Put ADIDAS AG NA O.N. 2025-01-17 200.00 - - 0.49 -15.30
JP Morgan Put 215 ADS 17.01.2025   Put ADIDAS AG NA O.N. 2025-01-17 215.00 - - 0.35 -19.78
JP Morgan Put 190 ADS 17.01.2025   Put ADIDAS AG NA O.N. 2025-01-17 190.00 - - 0.59 -13.16
JP Morgan Call 245 ADS 17.01.2025   Call ADIDAS AG NA O.N. 2025-01-17 245.00 - - 0.25 23.19
JP Morgan Call 235 ADS 17.01.2025   Call ADIDAS AG NA O.N. 2025-01-17 235.00 - - 0.26 17.64
JP Morgan Put 195 ADS 17.01.2025   Put ADIDAS AG NA O.N. 2025-01-17 195.00 - - 0.53 -14.35
BVT Put 205 ADS 17.01.2025   Put ADIDAS AG NA O.N. 2025-01-17 205.00 - - 0.36 -22.19
BVT Put 195 ADS 17.01.2025   Put ADIDAS AG NA O.N. 2025-01-17 195.00 - - 0.44 -19.61
BVT Call 225 ADS 17.01.2025   Call ADIDAS AG NA O.N. 2025-01-17 225.00 - - 0.33 11.28
BVT Call 215 ADS 17.01.2025   Call ADIDAS AG NA O.N. 2025-01-17 215.00 - - 0.41 7.94
BVT Put 225 ADS 17.01.2025   Put ADIDAS AG NA O.N. 2025-01-17 225.00 - - 0.27 -22.25
BVT Call 205 ADS 17.01.2025   Call ADIDAS AG NA O.N. 2025-01-17 205.00 - - 0.51 6.02
Goldman Sachs Put 140 ADS 17.01.2025   Put ADIDAS AG NA O.N. 2025-01-17 140.00 - - 1.28 -6.08
Goldman Sachs Call 320 ADS 17.01.2025   Call ADIDAS AG NA O.N. 2025-01-17 320.00 - - 0.70 12.90
Goldman Sachs Put 240 ADS 17.01.2025   Put ADIDAS AG NA O.N. 2025-01-17 240.00 - - 0.32 -12.95
Goldman Sachs Put 120 ADS 17.01.2025   Put ADIDAS AG NA O.N. 2025-01-17 120.00 - - 1.59 -4.92
Goldman Sachs Put 250 ADS 17.01.2025   Put ADIDAS AG NA O.N. 2025-01-17 250.00 - - 0.34 -9.78
Goldman Sachs Put 180 ADS 17.01.2025   Put ADIDAS AG NA O.N. 2025-01-17 180.00 - - 0.71 -10.89
Goldman Sachs Put 220 ADS 17.01.2025   Put ADIDAS AG NA O.N. 2025-01-17 220.00 - - 0.33 -19.39
Goldman Sachs Put 160 ADS 17.01.2025   Put ADIDAS AG NA O.N. 2025-01-17 160.00 - - 1.01 -7.58
Goldman Sachs Call 300 ADS 17.01.2025   Call ADIDAS AG NA O.N. 2025-01-17 300.00 - - 0.58 14.80
Goldman Sachs Call 250 ADS 17.01.2025   Call ADIDAS AG NA O.N. 2025-01-17 250.00 - - 0.27 23.42
Goldman Sachs Put 200 ADS 17.01.2025   Put ADIDAS AG NA O.N. 2025-01-17 200.00 - - 0.51 -14.47
Goldman Sachs Call 280 ADS 17.01.2025   Call ADIDAS AG NA O.N. 2025-01-17 280.00 - - 0.46 17.68
Goldman Sachs Call 260 ADS 17.01.2025   Call ADIDAS AG NA O.N. 2025-01-17 260.00 - - 0.33 22.22
Goldman Sachs Call 350 ADS 17.01.2025   Call ADIDAS AG NA O.N. 2025-01-17 350.00 - - 0.91 9.98
* Too many results found, please restrict the search by using the filter options.