Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 22 FNTN 20.09.2024   Call FREENET AG NA O.N. 2024-09-20 22.00 - - - -
BNP Paribas Call 30 FNTN 20.09.2024   Call FREENET AG NA O.N. 2024-09-20 30.00 - - 0.26 20.02
Goldman Sachs Call 35 FNTN 20.09.2024   Call FREENET AG NA O.N. 2024-09-20 35.00 - - 0.80 5.69
Goldman Sachs Put 14 FNTN 20.09.2024   Put FREENET AG NA O.N. 2024-09-20 14.00 - - 1.39 -2.54
BNP Paribas Call 18 FNTN 20.09.2024   Call FREENET AG NA O.N. 2024-09-20 18.00 - - - -
Soc. Generale Call 24 FNTN 20.09.2024   Call FREENET AG NA O.N. 2024-09-20 24.00 - - 0.23 10.41
Soc. Generale Call 28 FNTN 20.09.2024   Call FREENET AG NA O.N. 2024-09-20 28.00 - - 0.22 19.93
Goldman Sachs Put 25 FNTN 20.09.2024   Put FREENET AG NA O.N. 2024-09-20 25.00 - - 0.37 -7.25
DZ Bank Call 25 FNTN 20.09.2024   Call FREENET AG NA O.N. 2024-09-20 25.00 - - 0.22 12.63
BNP Paribas Call 26 FNTN 20.09.2024   Call FREENET AG NA O.N. 2024-09-20 26.00 - - 0.22 14.91
Goldman Sachs Call 40 FNTN 20.09.2024   Call FREENET AG NA O.N. 2024-09-20 40.00 - - 0.98 4.97
Soc. Generale Call 20 FNTN 20.09.2024   Call FREENET AG NA O.N. 2024-09-20 20.00 - - 0.25 4.74
Soc. Generale Call 34 FNTN 20.09.2024   Call FREENET AG NA O.N. 2024-09-20 34.00 - - 0.47 11.30
BNP Paribas Put 20 FNTN 20.09.2024   Put FREENET AG NA O.N. 2024-09-20 20.00 - - 0.36 -13.38
BNP Paribas Call 24 FNTN 20.09.2024   Call FREENET AG NA O.N. 2024-09-20 24.00 - - 0.24 9.92
Goldman Sachs Call 25 FNTN 20.09.2024   Call FREENET AG NA O.N. 2024-09-20 25.00 - - 0.39 7.59
DZ Bank Call 28 FNTN 20.09.2024   Call FREENET AG NA O.N. 2024-09-20 28.00 - - 0.26 16.21
Goldman Sachs Put 12 FNTN 20.09.2024   Put FREENET AG NA O.N. 2024-09-20 12.00 - - 1.66 -2.10
Soc. Generale Put 20 FNTN 20.09.2024   Put FREENET AG NA O.N. 2024-09-20 20.00 - - 0.41 -10.95
Soc. Generale Call 31 FNTN 20.09.2024   Call FREENET AG NA O.N. 2024-09-20 31.00 - - 0.36 13.90
Goldman Sachs Call 32 FNTN 20.09.2024   Call FREENET AG NA O.N. 2024-09-20 32.00 - - 0.58 7.61
BNP Paribas Put 24 FNTN 20.09.2024   Put FREENET AG NA O.N. 2024-09-20 24.00 - - 0.27 -12.20
DZ Bank Put 24 FNTN 20.09.2024   Put FREENET AG NA O.N. 2024-09-20 24.00 - - 0.26 -12.34
Soc. Generale Call 29 FNTN 20.09.2024   Call FREENET AG NA O.N. 2024-09-20 29.00 - - 0.27 17.16
Goldman Sachs Put 18 FNTN 20.09.2024   Put FREENET AG NA O.N. 2024-09-20 18.00 - - 0.95 -3.71
Soc. Generale Call 22 FNTN 20.09.2024   Call FREENET AG NA O.N. 2024-09-20 22.00 - - 0.23 6.95
UniCredit Put 25 FNTN 18.12.2024   Put FREENET AG NA O.N. 2024-12-18 25.00 - - 0.23 -8.17
UniCredit Call 25 FNTN 18.12.2024   Call FREENET AG NA O.N. 2024-12-18 25.00 - - 0.22 8.70
UniCredit Call 27 FNTN 18.12.2024   Call FREENET AG NA O.N. 2024-12-18 27.00 - - 0.21 11.41
UniCredit Put 20 FNTN 18.12.2024   Put FREENET AG NA O.N. 2024-12-18 20.00 - - 0.31 -9.23
* Too many results found, please restrict the search by using the filter options.