Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 02/25 MUV2   Call MUENCH.RUECKVERS.VNA... 2025-02-19 510.00 0.9000 0.9300 0.22 16.72
UniCredit Call 510 MUV2 19.02.2025   Call MUENCH.RUECKVERS.VNA... 2025-02-19 510.00 - - 0.22 16.72
UC WAR. CALL 02/25 MUV2   Call MUENCH.RUECKVERS.VNA... 2025-02-19 550.00 0.1400 0.1700 0.22 23.72
UniCredit Call 550 MUV2 19.02.2025   Call MUENCH.RUECKVERS.VNA... 2025-02-19 550.00 - - 0.22 23.72
UC WAR. CALL 02/25 MUV2   Call MUENCH.RUECKVERS.VNA... 2025-02-19 580.00 0.0710 - 0.25 25.37
UniCredit Call 580 MUV2 19.02.2025   Call MUENCH.RUECKVERS.VNA... 2025-02-19 580.00 - - 0.25 25.37
UC WAR. CALL 02/25 MUV2   Call MUENCH.RUECKVERS.VNA... 2025-02-19 560.00 0.1200 0.1500 0.23 24.57
UniCredit Call 560 MUV2 19.02.2025   Call MUENCH.RUECKVERS.VNA... 2025-02-19 560.00 - - 0.23 24.57
UC WAR. CALL 02/25 MUV2   Call MUENCH.RUECKVERS.VNA... 2025-02-19 530.00 0.3900 0.4200 0.22 20.74
UniCredit Call 530 MUV2 19.02.2025   Call MUENCH.RUECKVERS.VNA... 2025-02-19 530.00 - - 0.22 20.74
Goldman Sachs Call 500 MUV2 21.02.2025   Call MUENCH.RUECKVERS.VNA... 2025-02-21 500.00 - - 0.24 13.95
JP Morgan Call 525 MUV2 21.02.2025   Call MUENCH.RUECKVERS.VNA... 2025-02-21 525.00 - - 0.24 17.64
Goldman Sachs Call 550 MUV2 21.02.2025   Call MUENCH.RUECKVERS.VNA... 2025-02-21 550.00 - - 0.25 19.74
JP Morgan Put 475 MUV2 21.02.2025   Put MUENCH.RUECKVERS.VNA... 2025-02-21 475.00 - - 0.24 -15.96
Goldman Sachs Call 650 MUV2 21.02.2025   Call MUENCH.RUECKVERS.VNA... 2025-02-21 650.00 - - 0.43 14.56
JP Morgan Call 495 MUV2 21.02.2025   Call MUENCH.RUECKVERS.VNA... 2025-02-21 495.00 - - 0.25 12.72
Goldman Sachs Call 600 MUV2 21.02.2025   Call MUENCH.RUECKVERS.VNA... 2025-02-21 600.00 - - 0.33 17.49
JP Morgan Call 540 MUV2 21.02.2025   Call MUENCH.RUECKVERS.VNA... 2025-02-21 540.00 - - 0.24 19.45
Goldman Sachs Call 460 MUV2 21.02.2025   Call MUENCH.RUECKVERS.VNA... 2025-02-21 460.00 - - 0.30 8.19
JP Morgan Call 535 MUV2 21.02.2025   Call MUENCH.RUECKVERS.VNA... 2025-02-21 535.00 - - 0.24 19.06
Goldman Sachs Call 480 MUV2 21.02.2025   Call MUENCH.RUECKVERS.VNA... 2025-02-21 480.00 - - 0.26 10.68
JP Morgan Put 485 MUV2 21.02.2025   Put MUENCH.RUECKVERS.VNA... 2025-02-21 485.00 - - 0.23 -15.38
Goldman Sachs Call 520 MUV2 21.02.2025   Call MUENCH.RUECKVERS.VNA... 2025-02-21 520.00 - - 0.23 17.59
JP Morgan Put 470 MUV2 21.02.2025   Put MUENCH.RUECKVERS.VNA... 2025-02-21 470.00 - - 0.25 -16.19
Goldman Sachs Call 540 MUV2 21.02.2025   Call MUENCH.RUECKVERS.VNA... 2025-02-21 540.00 - - 0.23 20.20
JP Morgan Call 550 MUV2 21.02.2025   Call MUENCH.RUECKVERS.VNA... 2025-02-21 550.00 - - 0.25 20.15
Goldman Sachs Call 700 MUV2 21.02.2025   Call MUENCH.RUECKVERS.VNA... 2025-02-21 700.00 - - 0.51 12.59
JP Morgan Call 560 MUV2 21.02.2025   Call MUENCH.RUECKVERS.VNA... 2025-02-21 560.00 - - 0.26 20.28
Goldman Sachs Call 560 MUV2 21.02.2025   Call MUENCH.RUECKVERS.VNA... 2025-02-21 560.00 - - 0.26 19.73
JP Morgan Put 430 MUV2 21.02.2025   Put MUENCH.RUECKVERS.VNA... 2025-02-21 430.00 - - 0.33 -15.06
* Too many results found, please restrict the search by using the filter options.