Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 8 LHA 18.09.2024   Call LUFTHANSA AG VNA O.N... 2024-09-18 8.00 - - 0.43 15.78
UniCredit Call 8 LHA 18.09.2024   Call LUFTHANSA AG VNA O.N... 2024-09-18 8.00 - - 0.43 15.78
UC DIS.CERT. 09/24 PUT LHA   Put LUFTHANSA AG VNA O.N... 2024-09-18 8.00 0.9900 1.0000 - -
UniCredit Put 8 LHA 18.09.2024   Put LUFTHANSA AG VNA O.N... 2024-09-18 8.00 - - - -
UniCredit Put 8 LHA 18.09.2024   Put LUFTHANSA AG VNA O.N... 2024-09-18 8.00 - - - -
UC WAR. CALL 09/24 LHA   Call LUFTHANSA AG VNA O.N... 2024-09-18 8.00 0.0010 - 0.35 22.14
UniCredit Call 8 LHA 18.09.2024   Call LUFTHANSA AG VNA O.N... 2024-09-18 8.00 - - 0.35 22.14
UniCredit Call 8 LHA 18.09.2024   Call LUFTHANSA AG VNA O.N... 2024-09-18 8.00 - - 0.35 22.14
UC WAR. CALL 09/24 LHA   Call LUFTHANSA AG VNA O.N... 2024-09-18 10.00 0.0010 - 0.48 18.81
UniCredit Call 10 LHA 18.09.2024   Call LUFTHANSA AG VNA O.N... 2024-09-18 10.00 - - 0.48 18.81
UniCredit Call 10 LHA 18.09.2024   Call LUFTHANSA AG VNA O.N... 2024-09-18 10.00 - - 0.48 18.81
UC WAR. CALL 09/24 LHA   Call LUFTHANSA AG VNA O.N... 2024-09-18 12.00 0.0010 - 0.63 14.93
UniCredit Call 12 LHA 18.09.2024   Call LUFTHANSA AG VNA O.N... 2024-09-18 12.00 - - 0.63 14.93
UniCredit Call 12 LHA 18.09.2024   Call LUFTHANSA AG VNA O.N... 2024-09-18 12.00 - - 0.63 14.93
UC WAR. PUT 09/24 LHA   Put LUFTHANSA AG VNA O.N... 2024-09-18 5.00 0.0360 0.0480 0.39 -13.20
UniCredit Put 5 LHA 18.09.2024   Put LUFTHANSA AG VNA O.N... 2024-09-18 5.00 - - 0.39 -13.20
UniCredit Put 5 LHA 18.09.2024   Put LUFTHANSA AG VNA O.N... 2024-09-18 5.00 - - 0.39 -13.20
UC DIS.CERT. 09/24 CALL LHA   Call LUFTHANSA AG VNA O.N... 2024-09-18 5.50 0.3400 0.3500 - -
UniCredit Call 5.5 LHA 18.09.2024   Call LUFTHANSA AG VNA O.N... 2024-09-18 5.50 - - - -
UniCredit Call 5.5 LHA 18.09.2024   Call LUFTHANSA AG VNA O.N... 2024-09-18 5.50 - - - -
UC WAR. CALL 09/24 LHA   Call LUFTHANSA AG VNA O.N... 2024-09-18 5.50 0.5400 0.5500 0.32 8.14
UniCredit Call 5.5 LHA 18.09.2024   Call LUFTHANSA AG VNA O.N... 2024-09-18 5.50 - - 0.32 8.14
UniCredit Call 5.5 LHA 18.09.2024   Call LUFTHANSA AG VNA O.N... 2024-09-18 5.50 - - 0.32 8.14
UC WAR. PUT 09/24 LHA   Put LUFTHANSA AG VNA O.N... 2024-09-18 6.00 0.2900 0.3000 0.30 -10.06
UniCredit Put 6 LHA 18.09.2024   Put LUFTHANSA AG VNA O.N... 2024-09-18 6.00 - - 0.30 -10.06
UniCredit Put 6 LHA 18.09.2024   Put LUFTHANSA AG VNA O.N... 2024-09-18 6.00 - - 0.30 -10.06
UC WAR. CALL 09/24 LHA   Call LUFTHANSA AG VNA O.N... 2024-09-18 6.00 0.2300 0.2400 0.30 12.04
UniCredit Call 6 LHA 18.09.2024   Call LUFTHANSA AG VNA O.N... 2024-09-18 6.00 - - 0.30 12.04
UniCredit Call 6 LHA 18.09.2024   Call LUFTHANSA AG VNA O.N... 2024-09-18 6.00 - - 0.30 12.04
UC WAR. CALL 09/24 LHA   Call LUFTHANSA AG VNA O.N... 2024-09-18 6.20 0.1500 0.1600 0.29 13.79
* Too many results found, please restrict the search by using the filter options.