Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 4.5 PBB 20.06.2025   Call DT.PFANDBRIEFBK AG 2025-06-20 4.50 0.190 - - -
DZ Bank Call 5 PBB 20.06.2025   Call DT.PFANDBRIEFBK AG 2025-06-20 5.00 0.030 - - -
DZ Bank Put 4 PBB 20.06.2025   Put DT.PFANDBRIEFBK AG 2025-06-20 4.00 0.570 - 0.67 -1.98
DZ Bank Call 7 PBB 20.06.2025   Call DT.PFANDBRIEFBK AG 2025-06-20 7.00 0.090 - 0.25 8.59
DZ Bank Call 5 PBB 20.06.2025   Call DT.PFANDBRIEFBK AG 2025-06-20 5.00 0.130 - - -
DZ Bank Put 8 PBB 20.06.2025   Put DT.PFANDBRIEFBK AG 2025-06-20 8.00 3.280 - 0.73 -0.96
DZ Bank Call 4 PBB 20.06.2025   Call DT.PFANDBRIEFBK AG 2025-06-20 4.00 0.220 - - -
DZ Bank Call 5.5 PBB 20.06.2025   Call DT.PFANDBRIEFBK AG 2025-06-20 5.50 0.550 - 0.33 4.63
DZ Bank Call 5 PBB 20.06.2025   Call DT.PFANDBRIEFBK AG 2025-06-20 5.00 0.780 - 0.33 4.06
DZ Bank Call 7 PBB 20.06.2025   Call DT.PFANDBRIEFBK AG 2025-06-20 7.00 0.100 - 0.27 7.97
DZ Bank Call 7.5 PBB 20.06.2025   Call DT.PFANDBRIEFBK AG 2025-06-20 7.50 0.030 - 0.26 9.13
DZ Bank Call 9 PBB 20.06.2025   Call DT.PFANDBRIEFBK AG 2025-06-20 9.00 - - 0.19 19.04
DZ Bank Put 6 PBB 20.06.2025   Put DT.PFANDBRIEFBK AG 2025-06-20 6.00 1.670 - 0.66 -1.40
DZ Bank Call 7 PBB 19.12.2025   Call DT.PFANDBRIEFBK AG 2025-12-19 7.00 0.200 - 0.26 6.23
DZ Bank Call 6 PBB 19.12.2025   Call DT.PFANDBRIEFBK AG 2025-12-19 6.00 0.560 - 0.32 4.20
DZ Bank Call 4 PBB 19.12.2025   Call DT.PFANDBRIEFBK AG 2025-12-19 4.00 1.600 - 0.34 2.67
DZ Bank Put 4 PBB 19.12.2025   Put DT.PFANDBRIEFBK AG 2025-12-19 4.00 0.660 - 0.62 -1.64
DZ Bank Call 5 PBB 19.12.2025   Call DT.PFANDBRIEFBK AG 2025-12-19 5.00 0.180 - - -
DZ Bank Call 4.5 PBB 19.12.2025   Call DT.PFANDBRIEFBK AG 2025-12-19 4.50 0.220 - - -
DZ Bank Call 7 PBB 19.12.2025   Call DT.PFANDBRIEFBK AG 2025-12-19 7.00 0.230 - 0.29 5.51
DZ Bank Call 5 PBB 19.12.2025   Call DT.PFANDBRIEFBK AG 2025-12-19 5.00 0.960 - 0.32 3.46
DZ Bank Call 5.5 PBB 19.12.2025   Call DT.PFANDBRIEFBK AG 2025-12-19 5.50 0.720 - 0.31 3.95
DZ Bank Call 6 PBB 19.12.2025   Call DT.PFANDBRIEFBK AG 2025-12-19 6.00 0.100 - 0.11 13.11
DZ Bank Put 5 PBB 19.12.2025   Put DT.PFANDBRIEFBK AG 2025-12-19 5.00 1.120 - 0.59 -1.46
DZ Bank Call 6 PBB 19.12.2025   Call DT.PFANDBRIEFBK AG 2025-12-19 6.00 - - 0.11 13.11
DZ Bank Put 5 PBB 19.12.2025   Put DT.PFANDBRIEFBK AG 2025-12-19 5.00 - - 0.59 -1.46
DZ Bank Call 5.5 PBB 19.12.2025   Call DT.PFANDBRIEFBK AG 2025-12-19 5.50 - - 0.31 3.95
DZ Bank Call 5 PBB 19.12.2025   Call DT.PFANDBRIEFBK AG 2025-12-19 5.00 - - 0.32 3.46
DZ Bank Call 7 PBB 19.12.2025   Call DT.PFANDBRIEFBK AG 2025-12-19 7.00 - - 0.29 5.51
DZ Bank Call 5 PBB 19.12.2025   Call DT.PFANDBRIEFBK AG 2025-12-19 5.00 - - - -