Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Soc. Generale Put 50 SIX2 20.12.2024   Put SIXT SE ST O.N. 20/12/2024 50.00 0.008 0.025 0.66 -10.75
Soc. Generale Call 70 SIX2 20.12.2024   Call SIXT SE ST O.N. 20/12/2024 70.00 - - 0.48 7.08
Soc. Generale Call 70 SIX2 20.12.2024   Call SIXT SE ST O.N. 20/12/2024 70.00 0.660 0.720 0.48 7.08
Soc. Generale Call 65 SIX2 20.12.2024   Call SIXT SE ST O.N. 20/12/2024 65.00 - - 0.49 5.66
Soc. Generale Call 65 SIX2 20.12.2024   Call SIXT SE ST O.N. 20/12/2024 65.00 1.020 1.090 0.49 5.66
Soc. Generale Call 60 SIX2 20.12.2024   Call SIXT SE ST O.N. 20/12/2024 60.00 - - 0.55 4.40
Soc. Generale Call 60 SIX2 20.12.2024   Call SIXT SE ST O.N. 20/12/2024 60.00 1.450 1.520 0.55 4.40
Soc. Generale Put 40 SIX2 20.12.2024   Put SIXT SE ST O.N. 20/12/2024 40.00 - - 0.98 -7.39
Soc. Generale Put 40 SIX2 20.12.2024   Put SIXT SE ST O.N. 20/12/2024 40.00 0.001 0.020 0.98 -7.39
Goldman Sachs Call 98.22 SIX2 20.12.2024   Call SIXT SE ST O.N. 20/12/2024 98.22 - - 0.85 7.15
Goldman Sachs Call 137.5 SIX2 20.12.2024   Call SIXT SE ST O.N. 20/12/2024 137.50 - - 1.55 4.45
Goldman Sachs Call 147.32 SIX2 20.12.2024   Call SIXT SE ST O.N. 20/12/2024 147.32 - - 1.65 4.26
Goldman Sachs Call 176.79 SIX2 20.12.2024   Call SIXT SE ST O.N. 20/12/2024 176.79 - - 1.92 3.86
Goldman Sachs Call 196.43 SIX2 20.12.2024   Call SIXT SE ST O.N. 20/12/2024 196.43 - - 2.07 3.68
Morgan Stanley Call 96 SIX2 20.12.2024   Call SIXT SE ST O.N. 20/12/2024 96.00 - - 0.66 9.61
Morgan Stanley Call 97 SIX2 20.12.2024   Call SIXT SE ST O.N. 20/12/2024 97.00 - - 0.67 9.49
Morgan Stanley Call 98 SIX2 20.12.2024   Call SIXT SE ST O.N. 20/12/2024 98.00 - - 0.69 9.38
Morgan Stanley Call 99 SIX2 20.12.2024   Call SIXT SE ST O.N. 20/12/2024 99.00 - - 0.70 9.24
Morgan Stanley Call 100 SIX2 20.12.2024   Call SIXT SE ST O.N. 20/12/2024 100.00 - - 0.72 9.11
Morgan Stanley Call 101 SIX2 20.12.2024   Call SIXT SE ST O.N. 20/12/2024 101.00 - - 0.73 9.03
Morgan Stanley Call 102 SIX2 20.12.2024   Call SIXT SE ST O.N. 20/12/2024 102.00 - - 0.74 8.91
Morgan Stanley Call 103 SIX2 20.12.2024   Call SIXT SE ST O.N. 20/12/2024 103.00 - - 0.76 8.78
Morgan Stanley Call 104 SIX2 20.12.2024   Call SIXT SE ST O.N. 20/12/2024 104.00 - - 0.77 8.67
Morgan Stanley Call 105 SIX2 20.12.2024   Call SIXT SE ST O.N. 20/12/2024 105.00 - - 0.73 9.59
Morgan Stanley Call 106 SIX2 20.12.2024   Call SIXT SE ST O.N. 20/12/2024 106.00 - - 0.80 8.52
Morgan Stanley Call 107 SIX2 20.12.2024   Call SIXT SE ST O.N. 20/12/2024 107.00 - - 0.75 9.39
Morgan Stanley Call 108 SIX2 20.12.2024   Call SIXT SE ST O.N. 20/12/2024 108.00 - - 0.76 9.26
Morgan Stanley Call 109 SIX2 20.12.2024   Call SIXT SE ST O.N. 20/12/2024 109.00 - - 0.78 9.14
Morgan Stanley Call 110 SIX2 20.12.2024   Call SIXT SE ST O.N. 20/12/2024 110.00 - - 0.79 9.06
Morgan Stanley Call 92.5 SIX2 20.12.2024   Call SIXT SE ST O.N. 20/12/2024 92.50 - - 0.61 10.05
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.