Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 30 G1A 20.12.2024   Put GEA GROUP AG 2024-12-20 30.00 - - 0.38 -10.29
Morgan Stanley Call 44 G1A 20.12.2024   Call GEA GROUP AG 2024-12-20 44.00 - - 0.27 10.43
Soc. Generale Call 35 G1A 20.12.2024   Call GEA GROUP AG 2024-12-20 35.00 - - 0.30 5.07
DZ Bank Call 50 G1A 20.12.2024   Call GEA GROUP AG 2024-12-20 50.00 - - 0.26 15.27
Morgan Stanley Call 37.5 G1A 20.12.2024   Call GEA GROUP AG 2024-12-20 37.50 - - 0.31 5.88
Morgan Stanley Call 49 G1A 20.12.2024   Call GEA GROUP AG 2024-12-20 49.00 - - 0.32 10.75
Soc. Generale Call 35 G1A 20.12.2024   Call GEA GROUP AG 2024-12-20 35.00 0.690 0.720 0.30 5.07
DZ Bank Call 50 G1A 20.12.2024   Call GEA GROUP AG 2024-12-20 50.00 - - 0.26 15.27
Morgan Stanley Call 47.5 G1A 20.12.2024   Call GEA GROUP AG 2024-12-20 47.50 - - 0.30 11.00
Morgan Stanley Call 36 G1A 20.12.2024   Call GEA GROUP AG 2024-12-20 36.00 - - 0.35 5.02
Soc. Generale Call 42 G1A 20.12.2024   Call GEA GROUP AG 2024-12-20 42.00 - - 0.24 9.94
DZ Bank Put 44 G1A 20.12.2024   Put GEA GROUP AG 2024-12-20 44.00 - - 0.25 -6.92
Goldman Sachs Call 35 G1A 20.12.2024   Call GEA GROUP AG 2024-12-20 35.00 - - 0.40 4.35
Goldman Sachs Call 70 G1A 20.12.2024   Call GEA GROUP AG 2024-12-20 70.00 - - 0.66 6.48
Soc. Generale Call 42 G1A 20.12.2024   Call GEA GROUP AG 2024-12-20 42.00 0.200 0.210 0.24 9.94
DZ Bank Put 44 G1A 20.12.2024   Put GEA GROUP AG 2024-12-20 44.00 - - 0.25 -6.92
Morgan Stanley Call 52 G1A 20.12.2024   Call GEA GROUP AG 2024-12-20 52.00 - - 0.37 9.80
Goldman Sachs Call 55 G1A 20.12.2024   Call GEA GROUP AG 2024-12-20 55.00 - - 0.40 9.72
Soc. Generale Put 35 G1A 20.12.2024   Put GEA GROUP AG 2024-12-20 35.00 - - 0.30 -11.20
Soc. Generale Call 44 G1A 20.12.2024   Call GEA GROUP AG 2024-12-20 44.00 - - 0.24 11.71
Morgan Stanley Call 41 G1A 20.12.2024   Call GEA GROUP AG 2024-12-20 41.00 - - 0.27 8.47
Goldman Sachs Call 36 G1A 20.12.2024   Call GEA GROUP AG 2024-12-20 36.00 - - 0.39 4.68
Soc. Generale Put 35 G1A 20.12.2024   Put GEA GROUP AG 2024-12-20 35.00 - - 0.30 -11.20
Soc. Generale Call 44 G1A 20.12.2024   Call GEA GROUP AG 2024-12-20 44.00 0.120 0.130 0.24 11.71
Morgan Stanley Put 30 G1A 20.12.2024   Put GEA GROUP AG 2024-12-20 30.00 - - 0.53 -6.12
Soc. Generale Put 25 G1A 20.12.2024   Put GEA GROUP AG 2024-12-20 25.00 0.001 0.020 0.55 -7.26
DZ Bank Call 45 G1A 20.12.2024   Call GEA GROUP AG 2024-12-20 45.00 - - 0.23 13.03
Soc. Generale Call 32 G1A 20.12.2024   Call GEA GROUP AG 2024-12-20 32.00 - - 0.32 3.96
DZ Bank Call 44 G1A 20.12.2024   Call GEA GROUP AG 2024-12-20 44.00 - - 0.23 12.38
Soc. Generale Put 25 G1A 20.12.2024   Put GEA GROUP AG 2024-12-20 25.00 - - 0.55 -7.26
* Too many results found, please restrict the search by using the filter options.