Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 155 MRK 19.07.2024   Call MERCK KGAA O.N. 7/19/2024 155.00 0.200 0.220 0.37 19.87
BNP Paribas Call 155 MRK 19.07.2024   Call MERCK KGAA O.N. 7/19/2024 155.00 0.210 0.230 0.37 19.87
BNP Paribas Call 154 MRK 19.07.2024   Call MERCK KGAA O.N. 7/19/2024 154.00 0.240 0.260 0.37 19.40
BNP Paribas Call 154 MRK 19.07.2024   Call MERCK KGAA O.N. 7/19/2024 154.00 0.240 0.260 0.37 19.40
BNP Paribas Call 152 MRK 19.07.2024   Call MERCK KGAA O.N. 7/19/2024 152.00 0.320 0.340 0.37 17.96
BNP Paribas Call 152 MRK 19.07.2024   Call MERCK KGAA O.N. 7/19/2024 152.00 0.330 0.350 0.37 17.96
BNP Paribas Call 150 MRK 19.07.2024   Call MERCK KGAA O.N. 7/19/2024 150.00 0.420 0.440 0.37 16.37
BNP Paribas Call 150 MRK 19.07.2024   Call MERCK KGAA O.N. 7/19/2024 150.00 0.440 0.460 0.37 16.37
BNP Paribas Call 148 MRK 19.07.2024   Call MERCK KGAA O.N. 7/19/2024 148.00 0.550 0.570 0.38 15.02
BNP Paribas Call 148 MRK 19.07.2024   Call MERCK KGAA O.N. 7/19/2024 148.00 0.560 0.580 0.38 15.02
BNP Paribas Call 146 MRK 19.07.2024   Call MERCK KGAA O.N. 7/19/2024 146.00 0.690 0.710 0.39 13.60
BNP Paribas Call 146 MRK 19.07.2024   Call MERCK KGAA O.N. 7/19/2024 146.00 0.710 0.730 0.39 13.60
BNP Paribas Call 145 MRK 19.07.2024   Call MERCK KGAA O.N. 7/19/2024 145.00 0.770 0.790 0.40 12.72
BNP Paribas Call 145 MRK 19.07.2024   Call MERCK KGAA O.N. 7/19/2024 145.00 0.780 0.800 0.40 12.72
BNP Paribas Call 144 MRK 19.07.2024   Call MERCK KGAA O.N. 7/19/2024 144.00 0.840 0.880 0.41 12.17
BNP Paribas Call 144 MRK 19.07.2024   Call MERCK KGAA O.N. 7/19/2024 144.00 0.850 0.890 0.41 12.17
BNP Paribas Call 170 MRK 19.07.2024   Call MERCK KGAA O.N. 7/19/2024 170.00 0.007 0.027 0.46 22.62
BNP Paribas Call 170 MRK 19.07.2024   Call MERCK KGAA O.N. 7/19/2024 170.00 0.008 0.028 0.46 22.62
BNP Paribas Call 180 MRK 19.07.2024   Call MERCK KGAA O.N. 7/19/2024 180.00 0.001 0.021 0.57 19.87
BNP Paribas Call 180 MRK 19.07.2024   Call MERCK KGAA O.N. 7/19/2024 180.00 0.001 0.021 0.57 19.87
BNP Paribas Call 178 MRK 19.07.2024   Call MERCK KGAA O.N. 7/19/2024 178.00 0.001 0.021 0.54 20.42
BNP Paribas Call 178 MRK 19.07.2024   Call MERCK KGAA O.N. 7/19/2024 178.00 0.001 0.021 0.54 20.42
BNP Paribas Call 175 MRK 19.07.2024   Call MERCK KGAA O.N. 7/19/2024 175.00 0.001 0.021 0.51 21.39
BNP Paribas Call 175 MRK 19.07.2024   Call MERCK KGAA O.N. 7/19/2024 175.00 0.001 0.021 0.51 21.39
BNP Paribas Call 172 MRK 19.07.2024   Call MERCK KGAA O.N. 7/19/2024 172.00 0.003 0.023 0.48 22.19
BNP Paribas Call 172 MRK 19.07.2024   Call MERCK KGAA O.N. 7/19/2024 172.00 0.003 0.023 0.48 22.19
BNP Paribas Call 182 MRK 19.07.2024   Call MERCK KGAA O.N. 7/19/2024 182.00 0.001 0.021 0.59 19.28
BNP Paribas Call 182 MRK 19.07.2024   Call MERCK KGAA O.N. 7/19/2024 182.00 0.001 0.021 0.59 19.28
BNP Paribas Call 185 MRK 19.07.2024   Call MERCK KGAA O.N. 7/19/2024 185.00 0.001 0.021 0.62 18.54
BNP Paribas Call 185 MRK 19.07.2024   Call MERCK KGAA O.N. 7/19/2024 185.00 0.001 0.021 0.62 18.54
* Too many results found, please restrict the search by using the filter options.