Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
UniCredit Put 31 IFX 18.09.2024   Put INFINEON TECH.AG NA ... 18/09/2024 31.00 0.500 0.530 0.32 -18.15
UC DIS.CERT. 09/24 CALL IFX   Call INFINEON TECH.AG NA ... 18/09/2024 28.00 1.8500 1.8600 - -
UniCredit Call 28 IFX 18.09.2024   Call INFINEON TECH.AG NA ... 18/09/2024 28.00 - - - -
UniCredit Call 28 IFX 18.09.2024   Call INFINEON TECH.AG NA ... 18/09/2024 28.00 1.850 1.860 - -
UC DIS.CERT. 09/24 CALL IFX   Call INFINEON TECH.AG NA ... 18/09/2024 30.00 1.4600 1.4700 - -
UniCredit Call 30 IFX 18.09.2024   Call INFINEON TECH.AG NA ... 18/09/2024 30.00 - - - -
UniCredit Call 30 IFX 18.09.2024   Call INFINEON TECH.AG NA ... 18/09/2024 30.00 1.460 1.470 - -
UC DIS.CERT. 09/24 CALL IFX   Call INFINEON TECH.AG NA ... 18/09/2024 35.00 0.2400 0.2500 0.32 22.92
UniCredit Call 35 IFX 18.09.2024   Call INFINEON TECH.AG NA ... 18/09/2024 35.00 - - 0.32 22.92
UniCredit Call 35 IFX 18.09.2024   Call INFINEON TECH.AG NA ... 18/09/2024 35.00 0.240 0.250 0.32 22.92
UC DIS.CERT. 09/24 CALL IFX   Call INFINEON TECH.AG NA ... 18/09/2024 38.00 0.0730 0.0870 0.39 23.25
UniCredit Call 38 IFX 18.09.2024   Call INFINEON TECH.AG NA ... 18/09/2024 38.00 - - 0.39 23.25
UniCredit Call 38 IFX 18.09.2024   Call INFINEON TECH.AG NA ... 18/09/2024 38.00 0.073 0.087 0.39 23.25
UC DIS.CERT. 09/24 PUT IFX   Put INFINEON TECH.AG NA ... 18/09/2024 30.00 0.2300 0.2400 0.30 -22.66
UniCredit Put 30 IFX 18.09.2024   Put INFINEON TECH.AG NA ... 18/09/2024 30.00 - - 0.30 -22.66
UniCredit Put 30 IFX 18.09.2024   Put INFINEON TECH.AG NA ... 18/09/2024 30.00 0.230 0.240 0.30 -22.66
UC WAR. CALL 09/24 IFX   Call INFINEON TECH.AG NA ... 18/09/2024 32.00 1.1300 1.1600 0.30 15.53
UniCredit Call 32 IFX 18.09.2024   Call INFINEON TECH.AG NA ... 18/09/2024 32.00 - - 0.30 15.53
UniCredit Call 32 IFX 18.09.2024   Call INFINEON TECH.AG NA ... 18/09/2024 32.00 1.130 1.160 0.30 15.53
UC WAR. CALL 09/24 IFX   Call INFINEON TECH.AG NA ... 18/09/2024 36.50 0.0900 0.1200 0.34 24.81
UniCredit Call 36.5 IFX 18.09.2024   Call INFINEON TECH.AG NA ... 18/09/2024 36.50 - - 0.34 24.81
UniCredit Call 36.5 IFX 18.09.2024   Call INFINEON TECH.AG NA ... 18/09/2024 36.50 0.090 0.120 0.34 24.81
UC DIS.CERT. 09/24 CALL IFX   Call INFINEON TECH.AG NA ... 18/09/2024 32.00 0.8100 0.8200 0.20 22.62
UniCredit Call 32 IFX 18.09.2024   Call INFINEON TECH.AG NA ... 18/09/2024 32.00 - - 0.20 22.62
UniCredit Call 32 IFX 18.09.2024   Call INFINEON TECH.AG NA ... 18/09/2024 32.00 0.810 0.820 0.20 22.62
UC WAR. CALL 09/24 IFX   Call INFINEON TECH.AG NA ... 18/09/2024 33.00 0.6800 0.7100 0.30 18.40
UniCredit Call 33 IFX 18.09.2024   Call INFINEON TECH.AG NA ... 18/09/2024 33.00 - - 0.30 18.40
UniCredit Call 33 IFX 18.09.2024   Call INFINEON TECH.AG NA ... 18/09/2024 33.00 0.680 0.710 0.30 18.40
UC WAR. CALL 09/24 IFX   Call INFINEON TECH.AG NA ... 18/09/2024 34.50 0.2900 0.3200 0.31 22.15
UniCredit Call 34.5 IFX 18.09.2024   Call INFINEON TECH.AG NA ... 18/09/2024 34.50 - - 0.31 22.15
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.