Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 80 HEN3 20.09.2024   Call HENKEL AG+CO.KGAA VZ... 2024-09-20 80.00 - - 0.30 15.25
DZ Bank Call 84 HEN3 20.09.2024   Call HENKEL AG+CO.KGAA VZ... 2024-09-20 84.00 - - 0.25 26.55
DZ Bank Call 76 HEN3 20.09.2024   Call HENKEL AG+CO.KGAA VZ... 2024-09-20 76.00 - - 0.44 8.98
DZ Bank Call 75 HEN3 20.09.2024   Call HENKEL AG+CO.KGAA VZ... 2024-09-20 75.00 - - - -
DZ Bank Call 60 HEN3 20.09.2024   Call HENKEL AG+CO.KGAA VZ... 2024-09-20 60.00 - - - -
DZ Bank Put 70 HEN3 20.09.2024   Put HENKEL AG+CO.KGAA VZ... 2024-09-20 70.00 - - 0.86 -10.01
JP Morgan Put 76 HEN3 20.09.2024   Put HENKEL AG+CO.KGAA VZ... 2024-09-20 76.00 - - 0.34 -29.85
Soc. Generale Call 85 HEN3 20.09.2024   Call HENKEL AG+CO.KGAA VZ... 2024-09-20 85.00 - - 0.14 57.07
Soc. Generale Call 75 HEN3 20.09.2024   Call HENKEL AG+CO.KGAA VZ... 2024-09-20 75.00 - - - -
JP Morgan Call 78 HEN3 20.09.2024   Call HENKEL AG+CO.KGAA VZ... 2024-09-20 78.00 - - - -
JP Morgan Call 82 HEN3 20.09.2024   Call HENKEL AG+CO.KGAA VZ... 2024-09-20 82.00 - - 0.16 29.97
JP Morgan Call 76 HEN3 20.09.2024   Call HENKEL AG+CO.KGAA VZ... 2024-09-20 76.00 - - 0.14 11.39
JP Morgan Call 75 HEN3 20.09.2024   Call HENKEL AG+CO.KGAA VZ... 2024-09-20 75.00 - - - -
JP Morgan Call 80 HEN3 20.09.2024   Call HENKEL AG+CO.KGAA VZ... 2024-09-20 80.00 - - 0.17 20.74
JP Morgan Put 75 HEN3 20.09.2024   Put HENKEL AG+CO.KGAA VZ... 2024-09-20 75.00 - - 0.40 -24.51
BNP Paribas Put 70 HEN3 20.09.2024   Put HENKEL AG+CO.KGAA VZ... 2024-09-20 70.00 - - 0.58 -17.95
BNP Paribas Put 72 HEN3 20.09.2024   Put HENKEL AG+CO.KGAA VZ... 2024-09-20 72.00 - - 0.50 -20.26
BNP Paribas Put 68 HEN3 20.09.2024   Put HENKEL AG+CO.KGAA VZ... 2024-09-20 68.00 - - 0.65 -16.11
BNP Paribas Put 78 HEN3 20.09.2024   Put HENKEL AG+CO.KGAA VZ... 2024-09-20 78.00 - - 0.28 -33.46
BNP Paribas Call 72 HEN3 20.09.2024   Call HENKEL AG+CO.KGAA VZ... 2024-09-20 72.00 - - 0.40 7.02
BNP Paribas Call 75 HEN3 20.09.2024   Call HENKEL AG+CO.KGAA VZ... 2024-09-20 75.00 - - 0.35 9.08
BNP Paribas Call 74 HEN3 20.09.2024   Call HENKEL AG+CO.KGAA VZ... 2024-09-20 74.00 - - 0.34 8.47
BNP Paribas Call 70 HEN3 20.09.2024   Call HENKEL AG+CO.KGAA VZ... 2024-09-20 70.00 - - 0.47 6.00
BNP Paribas Call 76 HEN3 20.09.2024   Call HENKEL AG+CO.KGAA VZ... 2024-09-20 76.00 - - 0.32 10.22
BNP Paribas Put 75 HEN3 20.09.2024   Put HENKEL AG+CO.KGAA VZ... 2024-09-20 75.00 - - 0.39 -25.14
BNP Paribas Call 82 HEN3 20.09.2024   Call HENKEL AG+CO.KGAA VZ... 2024-09-20 82.00 - - 0.16 29.97
BNP Paribas Call 78 HEN3 20.09.2024   Call HENKEL AG+CO.KGAA VZ... 2024-09-20 78.00 - - 0.25 13.67
BNP Paribas Put 82 HEN3 20.09.2024   Put HENKEL AG+CO.KGAA VZ... 2024-09-20 82.00 - - 0.20 -34.63
BNP Paribas Call 80 HEN3 20.09.2024   Call HENKEL AG+CO.KGAA VZ... 2024-09-20 80.00 - - 0.20 19.43
BNP Paribas Put 80 HEN3 20.09.2024   Put HENKEL AG+CO.KGAA VZ... 2024-09-20 80.00 - - 0.23 -37.07
* Too many results found, please restrict the search by using the filter options.