Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
HSBC Call 29 FRE 18.12.2024   Call FRESENIUS SE+CO.KGAA... 18/12/2024 29.00 0.470 0.500 0.52 5.34
HSBC Call 29 FRE 18.12.2024   Call FRESENIUS SE+CO.KGAA... 18/12/2024 29.00 0.470 0.500 0.52 5.34
HSBC WAR. CALL 12/24 FRE   Call FRESENIUS SE+CO.KGAA... 18/12/2024 31.00 0.2900 0.3100 0.39 7.59
HSBC Call 31 FRE 18.12.2024   Call FRESENIUS SE+CO.KGAA... 18/12/2024 31.00 0.290 0.310 0.39 7.59
HSBC Call 31 FRE 18.12.2024   Call FRESENIUS SE+CO.KGAA... 18/12/2024 31.00 0.290 0.310 0.39 7.59
HSBC WAR. CALL 12/24 FRE   Call FRESENIUS SE+CO.KGAA... 18/12/2024 33.00 0.1380 0.1480 0.29 12.13
HSBC Call 33 FRE 18.12.2024   Call FRESENIUS SE+CO.KGAA... 18/12/2024 33.00 0.136 0.146 0.29 12.13
HSBC Call 33 FRE 18.12.2024   Call FRESENIUS SE+CO.KGAA... 18/12/2024 33.00 0.138 0.148 0.29 12.13
HSBC WAR. CALL 12/24 FRE   Call FRESENIUS SE+CO.KGAA... 18/12/2024 34.00 0.0850 0.0950 0.28 14.81
HSBC Call 34 FRE 18.12.2024   Call FRESENIUS SE+CO.KGAA... 18/12/2024 34.00 0.083 0.093 0.28 14.81
HSBC Call 34 FRE 18.12.2024   Call FRESENIUS SE+CO.KGAA... 18/12/2024 34.00 0.084 0.094 0.28 14.81
HSBC WAR. CALL 12/24 FRE   Call FRESENIUS SE+CO.KGAA... 18/12/2024 36.00 0.0290 0.0390 0.28 18.88
HSBC Call 36 FRE 18.12.2024   Call FRESENIUS SE+CO.KGAA... 18/12/2024 36.00 0.028 0.038 0.28 18.88
HSBC Call 36 FRE 18.12.2024   Call FRESENIUS SE+CO.KGAA... 18/12/2024 36.00 0.029 0.039 0.28 18.88
HSBC WAR. CALL 12/24 FRE   Call FRESENIUS SE+CO.KGAA... 18/12/2024 37.00 0.0180 0.0280 0.30 19.66
HSBC Call 37 FRE 18.12.2024   Call FRESENIUS SE+CO.KGAA... 18/12/2024 37.00 0.017 0.027 0.30 19.66
HSBC Call 37 FRE 18.12.2024   Call FRESENIUS SE+CO.KGAA... 18/12/2024 37.00 0.018 0.028 0.30 19.66
HSBC WAR. PUT 12/24 FRE   Put FRESENIUS SE+CO.KGAA... 18/12/2024 30.00 0.0310 0.0410 0.43 -12.81
HSBC Put 30 FRE 18.12.2024   Put FRESENIUS SE+CO.KGAA... 18/12/2024 30.00 0.031 0.041 0.43 -12.81
HSBC Put 30 FRE 18.12.2024   Put FRESENIUS SE+CO.KGAA... 18/12/2024 30.00 0.031 0.041 0.43 -12.81
HSBC WAR. PUT 12/24 FRE   Put FRESENIUS SE+CO.KGAA... 18/12/2024 26.00 0.0200 0.0300 0.68 -9.15
HSBC Put 26 FRE 18.12.2024   Put FRESENIUS SE+CO.KGAA... 18/12/2024 26.00 0.020 0.030 0.68 -9.15
HSBC Put 26 FRE 18.12.2024   Put FRESENIUS SE+CO.KGAA... 18/12/2024 26.00 0.020 0.030 0.68 -9.15
HSBC WAR. PUT 12/24 FRE   Put FRESENIUS SE+CO.KGAA... 18/12/2024 25.00 0.0080 0.0180 0.67 -9.94
HSBC Put 25 FRE 18.12.2024   Put FRESENIUS SE+CO.KGAA... 18/12/2024 25.00 0.008 0.018 0.67 -9.94
HSBC Put 25 FRE 18.12.2024   Put FRESENIUS SE+CO.KGAA... 18/12/2024 25.00 0.008 0.018 0.67 -9.94
HSBC WAR. PUT 12/24 FRE   Put FRESENIUS SE+CO.KGAA... 18/12/2024 28.00 0.0230 0.0330 0.55 -10.90
HSBC Put 28 FRE 18.12.2024   Put FRESENIUS SE+CO.KGAA... 18/12/2024 28.00 0.023 0.033 0.55 -10.90
HSBC Put 28 FRE 18.12.2024   Put FRESENIUS SE+CO.KGAA... 18/12/2024 28.00 0.023 0.033 0.55 -10.90
HSBC WAR. PUT 12/24 FRE   Put FRESENIUS SE+CO.KGAA... 18/12/2024 35.00 0.1860 0.1960 0.27 -11.98
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.