Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 12.6 EVT 20.09.2024   Call EVOTEC SE INH O.N. 2024-09-20 12.60 0.030 0.120 0.82 7.58
Soc. Generale Call 11.2 EVT 20.09.2024   Call EVOTEC SE INH O.N. 2024-09-20 11.20 0.096 0.190 0.77 7.19
Soc. Generale Call 12 EVT 20.09.2024   Call EVOTEC SE INH O.N. 2024-09-20 12.00 0.049 0.140 0.79 7.52
Soc. Generale Call 10.6 EVT 20.09.2024   Call EVOTEC SE INH O.N. 2024-09-20 10.60 0.140 0.230 0.74 7.07
Soc. Generale Call 11 EVT 20.09.2024   Call EVOTEC SE INH O.N. 2024-09-20 11.00 0.110 0.200 0.76 7.13
JP Morgan Call 22 EVT 20.09.2024   Call EVOTEC SE INH O.N. 2024-09-20 22.00 - - 2.08 3.24
BNP Paribas Call 17 EVT 20.09.2024   Call EVOTEC SE INH O.N. 2024-09-20 17.00 - - 1.68 3.75
Soc. Generale Call 28 EVT 20.09.2024   Call EVOTEC SE INH O.N. 2024-09-20 28.00 - - 1.25 7.47
Soc. Generale Call 27 EVT 20.09.2024   Call EVOTEC SE INH O.N. 2024-09-20 27.00 - - 1.22 7.63
Soc. Generale Call 31 EVT 20.09.2024   Call EVOTEC SE INH O.N. 2024-09-20 31.00 - - 1.34 7.08
Soc. Generale Call 21 EVT 20.09.2024   Call EVOTEC SE INH O.N. 2024-09-20 21.00 - - 0.99 9.01
Soc. Generale Call 18 EVT 20.09.2024   Call EVOTEC SE INH O.N. 2024-09-20 18.00 - - 0.67 15.01
Soc. Generale Call 24 EVT 20.09.2024   Call EVOTEC SE INH O.N. 2024-09-20 24.00 - - 1.11 8.20
Soc. Generale Call 19 EVT 20.09.2024   Call EVOTEC SE INH O.N. 2024-09-20 19.00 - - 0.71 14.22
Soc. Generale Call 22 EVT 20.09.2024   Call EVOTEC SE INH O.N. 2024-09-20 22.00 0.001 - 1.03 8.70
Soc. Generale Call 20 EVT 20.09.2024   Call EVOTEC SE INH O.N. 2024-09-20 20.00 - - 0.95 9.36
Soc. Generale Call 23 EVT 20.09.2024   Call EVOTEC SE INH O.N. 2024-09-20 23.00 - - 1.07 8.44
Soc. Generale Call 25 EVT 20.09.2024   Call EVOTEC SE INH O.N. 2024-09-20 25.00 - - 1.15 7.99
Soc. Generale Call 17 EVT 20.09.2024   Call EVOTEC SE INH O.N. 2024-09-20 17.00 - - 1.10 6.54
Soc. Generale Call 16 EVT 20.09.2024   Call EVOTEC SE INH O.N. 2024-09-20 16.00 - - 0.94 7.94
Soc. Generale Call 26 EVT 20.09.2024   Call EVOTEC SE INH O.N. 2024-09-20 26.00 - - 1.18 7.80
Soc. Generale Put 20 EVT 20.09.2024   Put EVOTEC SE INH O.N. 2024-09-20 20.00 - - - -
Soc. Generale Call 32 EVT 20.09.2024   Call EVOTEC SE INH O.N. 2024-09-20 32.00 - - 1.36 6.97
Soc. Generale Call 14 EVT 20.09.2024   Call EVOTEC SE INH O.N. 2024-09-20 14.00 - - 0.85 8.13
Soc. Generale Call 15 EVT 20.09.2024   Call EVOTEC SE INH O.N. 2024-09-20 15.00 - - 0.88 8.22
Soc. Generale Put 10 EVT 20.09.2024   Put EVOTEC SE INH O.N. 2024-09-20 10.00 - - 0.74 -3.01
BNP Paribas Put 13 EVT 20.09.2024   Put EVOTEC SE INH O.N. 2024-09-20 13.00 - - 1.13 -1.40
BNP Paribas Put 14 EVT 20.09.2024   Put EVOTEC SE INH O.N. 2024-09-20 14.00 - - 1.25 -1.17
BNP Paribas Call 13 EVT 20.09.2024   Call EVOTEC SE INH O.N. 2024-09-20 13.00 - - 1.27 4.48
BNP Paribas Call 12.5 EVT 20.09.2024   Call EVOTEC SE INH O.N. 2024-09-20 12.50 - - 1.20 4.64
* Too many results found, please restrict the search by using the filter options.