Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 35 EUZ 20.12.2024   Put ECKERT+ZIEGLER INH ... 2024-12-20 35.00 - - 0.49 -6.06
Soc. Generale Call 62 EUZ 20.12.2024   Call ECKERT+ZIEGLER INH ... 2024-12-20 62.00 - - 0.46 8.98
DZ Bank Put 50 EUZ 20.12.2024   Put ECKERT+ZIEGLER INH ... 2024-12-20 50.00 - - 0.45 -3.43
DZ Bank Call 50 EUZ 20.12.2024   Call ECKERT+ZIEGLER INH ... 2024-12-20 50.00 - - 0.33 9.91
DZ Bank Put 35 EUZ 20.12.2024   Put ECKERT+ZIEGLER INH ... 2024-12-20 35.00 - - 0.49 -6.06
Soc. Generale Call 62 EUZ 20.12.2024   Call ECKERT+ZIEGLER INH ... 2024-12-20 62.00 - - 0.46 8.98
DZ Bank Put 28 EUZ 20.12.2024   Put ECKERT+ZIEGLER INH ... 2024-12-20 28.00 - - 0.80 -3.88
DZ Bank Call 50 EUZ 20.12.2024   Call ECKERT+ZIEGLER INH ... 2024-12-20 50.00 - - 0.33 9.91
DZ Bank Call 40 EUZ 20.12.2024   Call ECKERT+ZIEGLER INH ... 2024-12-20 40.00 - - 0.35 5.76
Soc. Generale Put 28 EUZ 20.12.2024   Put ECKERT+ZIEGLER INH ... 2024-12-20 28.00 - - 0.64 -5.46
DZ Bank Put 28 EUZ 20.12.2024   Put ECKERT+ZIEGLER INH ... 2024-12-20 28.00 - - 0.80 -3.88
DZ Bank Put 44 EUZ 20.12.2024   Put ECKERT+ZIEGLER INH ... 2024-12-20 44.00 - - 0.42 -4.87
DZ Bank Call 40 EUZ 20.12.2024   Call ECKERT+ZIEGLER INH ... 2024-12-20 40.00 - - 0.35 5.76
Soc. Generale Put 28 EUZ 20.12.2024   Put ECKERT+ZIEGLER INH ... 2024-12-20 28.00 - - 0.64 -5.46
Soc. Generale Call 45 EUZ 20.12.2024   Call ECKERT+ZIEGLER INH ... 2024-12-20 45.00 - - 0.46 5.66
DZ Bank Put 44 EUZ 20.12.2024   Put ECKERT+ZIEGLER INH ... 2024-12-20 44.00 - - 0.42 -4.87
DZ Bank Call 35 EUZ 20.12.2024   Call ECKERT+ZIEGLER INH ... 2024-12-20 35.00 - - - -
DZ Bank Call 65 EUZ 20.12.2024   Call ECKERT+ZIEGLER INH ... 2024-12-20 65.00 - - 0.27 22.10
Soc. Generale Call 45 EUZ 20.12.2024   Call ECKERT+ZIEGLER INH ... 2024-12-20 45.00 - - 0.46 5.66
Soc. Generale Call 50 EUZ 20.12.2024   Call ECKERT+ZIEGLER INH ... 2024-12-20 50.00 - - 0.37 8.53
DZ Bank Call 35 EUZ 20.12.2024   Call ECKERT+ZIEGLER INH ... 2024-12-20 35.00 - - - -
DZ Bank Call 65 EUZ 20.12.2024   Call ECKERT+ZIEGLER INH ... 2024-12-20 65.00 - - 0.27 22.10
Soc. Generale Call 55 EUZ 20.12.2024   Call ECKERT+ZIEGLER INH ... 2024-12-20 55.00 - - 0.44 8.17
Soc. Generale Call 50 EUZ 20.12.2024   Call ECKERT+ZIEGLER INH ... 2024-12-20 50.00 - - 0.37 8.53
DZ Bank Call 44 EUZ 20.12.2024   Call ECKERT+ZIEGLER INH ... 2024-12-20 44.00 - - 0.40 6.28
DZ Bank Call 52 EUZ 20.12.2024   Call ECKERT+ZIEGLER INH ... 2024-12-20 52.00 - - 0.37 9.18
Soc. Generale Call 55 EUZ 20.12.2024   Call ECKERT+ZIEGLER INH ... 2024-12-20 55.00 - - 0.44 8.17
DZ Bank Call 30 EUZ 20.12.2024   Call ECKERT+ZIEGLER INH ... 2024-12-20 30.00 - - 0.73 2.52
DZ Bank Call 44 EUZ 20.12.2024   Call ECKERT+ZIEGLER INH ... 2024-12-20 44.00 - - 0.40 6.28
DZ Bank Call 52 EUZ 20.12.2024   Call ECKERT+ZIEGLER INH ... 2024-12-20 52.00 - - 0.37 9.18
* Too many results found, please restrict the search by using the filter options.