Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
DZ Bank Call 60 DRW3 19.12.2025   Call DRAEGERWERK VZO O.N. 19/12/2025 60.00 - - 0.27 5.53
DZ Bank Put 50 DRW3 19.12.2025   Put DRAEGERWERK VZO O.N. 19/12/2025 50.00 - - 0.36 -2.52
DZ Bank Call 55 DRW3 19.12.2025   Call DRAEGERWERK VZO O.N. 19/12/2025 55.00 - - 0.27 4.96
DZ Bank Call 60 DRW3 19.12.2025   Call DRAEGERWERK VZO O.N. 19/12/2025 60.00 - - 0.22 6.85
DZ Bank Call 60 DRW3 19.12.2025   Call DRAEGERWERK VZO O.N. 19/12/2025 60.00 0.220 0.280 0.27 5.53
DZ Bank Put 50 DRW3 19.12.2025   Put DRAEGERWERK VZO O.N. 19/12/2025 50.00 0.710 0.770 0.36 -2.52
DZ Bank Call 55 DRW3 19.12.2025   Call DRAEGERWERK VZO O.N. 19/12/2025 55.00 0.370 0.430 0.27 4.96
DZ Bank Call 60 DRW3 19.12.2025   Call DRAEGERWERK VZO O.N. 19/12/2025 60.00 1.510 2.110 0.22 6.85
DZ Bank Put 45 DRW3 19.12.2025   Put DRAEGERWERK VZO O.N. 19/12/2025 45.00 - - 0.36 -2.82
DZ Bank Call 50 DRW3 19.12.2025   Call DRAEGERWERK VZO O.N. 19/12/2025 50.00 - - 0.27 4.33
DZ Bank Put 45 DRW3 19.12.2025   Put DRAEGERWERK VZO O.N. 19/12/2025 45.00 0.480 0.540 0.36 -2.82
DZ Bank Call 50 DRW3 19.12.2025   Call DRAEGERWERK VZO O.N. 19/12/2025 50.00 0.580 0.640 0.27 4.33
DZ Bank Put 40 DRW3 19.12.2025   Put DRAEGERWERK VZO O.N. 19/12/2025 40.00 - - 0.38 -3.02
DZ Bank Put 40 DRW3 19.12.2025   Put DRAEGERWERK VZO O.N. 19/12/2025 40.00 0.300 0.360 0.38 -3.02
DZ Bank Call 65 DRW3 19.12.2025   Call DRAEGERWERK VZO O.N. 19/12/2025 65.00 - - 0.27 5.95
DZ Bank Call 65 DRW3 19.12.2025   Call DRAEGERWERK VZO O.N. 19/12/2025 65.00 0.130 0.190 0.27 5.95
DZ Bank Call 55 DRW3 19.06.2026   Call DRAEGERWERK VZO O.N. 19/06/2026 55.00 - - 0.27 4.16
DZ Bank Put 45 DRW3 19.06.2026   Put DRAEGERWERK VZO O.N. 19/06/2026 45.00 - - 0.38 -2.22
DZ Bank Call 60 DRW3 19.06.2026   Call DRAEGERWERK VZO O.N. 19/06/2026 60.00 - - 0.20 6.31
DZ Bank Put 50 DRW3 19.06.2026   Put DRAEGERWERK VZO O.N. 19/06/2026 50.00 - - 0.38 -1.97
DZ Bank Call 55 DRW3 19.06.2026   Call DRAEGERWERK VZO O.N. 19/06/2026 55.00 0.520 0.580 0.27 4.16
DZ Bank Put 45 DRW3 19.06.2026   Put DRAEGERWERK VZO O.N. 19/06/2026 45.00 0.600 0.660 0.38 -2.22
DZ Bank Call 60 DRW3 19.06.2026   Call DRAEGERWERK VZO O.N. 19/06/2026 60.00 2.000 2.600 0.20 6.31
DZ Bank Put 50 DRW3 19.06.2026   Put DRAEGERWERK VZO O.N. 19/06/2026 50.00 0.860 0.920 0.38 -1.97
DZ Bank Put 40 DRW3 19.06.2026   Put DRAEGERWERK VZO O.N. 19/06/2026 40.00 - - 0.39 -2.44
DZ Bank Call 50 DRW3 19.06.2026   Call DRAEGERWERK VZO O.N. 19/06/2026 50.00 - - 0.27 3.77
DZ Bank Call 52.5 DRW3 19.06.2026   Call DRAEGERWERK VZO O.N. 19/06/2026 52.50 - - 0.27 4.01
DZ Bank Call 60 DRW3 19.06.2026   Call DRAEGERWERK VZO O.N. 19/06/2026 60.00 - - 0.27 4.55
DZ Bank Put 40 DRW3 19.06.2026   Put DRAEGERWERK VZO O.N. 19/06/2026 40.00 0.400 0.460 0.39 -2.44
DZ Bank Call 50 DRW3 19.06.2026   Call DRAEGERWERK VZO O.N. 19/06/2026 50.00 0.720 0.780 0.27 3.77