Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
DZ Bank Call 95 EKT 19.12.2025   Call ENERGIEKONTOR O.N. 19/12/2025 95.00 0.270 0.320 0.45 4.16
DZ Bank Call 85 EKT 19.12.2025   Call ENERGIEKONTOR O.N. 19/12/2025 85.00 0.540 0.560 0.51 3.33
DZ Bank Call 60 EKT 19.12.2025   Call ENERGIEKONTOR O.N. 19/12/2025 60.00 0.280 0.300 0.14 8.58
DZ Bank Put 75 EKT 19.12.2025   Put ENERGIEKONTOR O.N. 19/12/2025 75.00 2.61 2.63 0.60 -1.11
DZ Bank Call 60 EKT 19.12.2025   Call ENERGIEKONTOR O.N. 19/12/2025 60.00 0.260 0.310 0.14 8.58
DZ Bank Call 85 EKT 19.12.2025   Call ENERGIEKONTOR O.N. 19/12/2025 85.00 0.530 0.580 0.51 3.33
DZ Bank Put 75 EKT 19.12.2025   Put ENERGIEKONTOR O.N. 19/12/2025 75.00 2.590 2.640 0.60 -1.11
DZ Bank Put 65 EKT 19.12.2025   Put ENERGIEKONTOR O.N. 19/12/2025 65.00 1.82 1.84 0.56 -1.37
DZ Bank Put 60 EKT 19.12.2025   Put ENERGIEKONTOR O.N. 19/12/2025 60.00 1.46 1.48 0.55 -1.53
DZ Bank Put 65 EKT 19.12.2025   Put ENERGIEKONTOR O.N. 19/12/2025 65.00 1.800 1.850 0.56 -1.37
DZ Bank Put 60 EKT 19.12.2025   Put ENERGIEKONTOR O.N. 19/12/2025 60.00 1.440 1.490 0.55 -1.53
DZ Bank Put 40 EKT 19.12.2025   Put ENERGIEKONTOR O.N. 19/12/2025 40.00 0.450 0.470 0.55 -2.14
DZ Bank Put 40 EKT 19.12.2025   Put ENERGIEKONTOR O.N. 19/12/2025 40.00 0.430 0.480 0.55 -2.14
DZ Bank Call 40 EKT 19.12.2025   Call ENERGIEKONTOR O.N. 19/12/2025 40.00 0.350 0.390 - -
DZ Bank Call 40 EKT 19.12.2025   Call ENERGIEKONTOR O.N. 19/12/2025 40.00 0.320 0.420 - -
DZ Bank Call 50 EKT 19.06.2026   Call ENERGIEKONTOR O.N. 19/06/2026 50.00 0.290 0.330 - -
DZ Bank Put 65 EKT 19.06.2026   Put ENERGIEKONTOR O.N. 19/06/2026 65.00 2.06 2.08 0.59 -1.07
DZ Bank Call 60 EKT 19.06.2026   Call ENERGIEKONTOR O.N. 19/06/2026 60.00 0.270 0.310 0.12 8.54
DZ Bank Call 70 EKT 19.06.2026   Call ENERGIEKONTOR O.N. 19/06/2026 70.00 0.220 0.260 0.21 6.27
DZ Bank Call 50 EKT 19.06.2026   Call ENERGIEKONTOR O.N. 19/06/2026 50.00 0.260 0.360 - -
DZ Bank Put 65 EKT 19.06.2026   Put ENERGIEKONTOR O.N. 19/06/2026 65.00 2.040 2.090 0.59 -1.07
DZ Bank Call 60 EKT 19.06.2026   Call ENERGIEKONTOR O.N. 19/06/2026 60.00 0.240 0.340 0.12 8.54
DZ Bank Call 70 EKT 19.06.2026   Call ENERGIEKONTOR O.N. 19/06/2026 70.00 0.190 0.290 0.21 6.27
DZ Bank Call 70 EKT 19.06.2026   Call ENERGIEKONTOR O.N. 19/06/2026 70.00 1.05 1.07 0.49 2.64
DZ Bank Call 80 EKT 19.06.2026   Call ENERGIEKONTOR O.N. 19/06/2026 80.00 0.200 0.240 0.27 5.35
DZ Bank Call 80 EKT 19.06.2026   Call ENERGIEKONTOR O.N. 19/06/2026 80.00 0.860 0.880 0.51 2.74
DZ Bank Put 60 EKT 19.06.2026   Put ENERGIEKONTOR O.N. 19/06/2026 60.00 1.71 1.73 0.58 -1.17
DZ Bank Call 70 EKT 19.06.2026   Call ENERGIEKONTOR O.N. 19/06/2026 70.00 1.040 1.090 0.49 2.64
DZ Bank Call 80 EKT 19.06.2026   Call ENERGIEKONTOR O.N. 19/06/2026 80.00 0.170 0.270 0.27 5.35
DZ Bank Call 80 EKT 19.06.2026   Call ENERGIEKONTOR O.N. 19/06/2026 80.00 0.860 0.910 0.51 2.74