Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 17 UTDI 20.12.2024   Call UTD.INTERNET AG NA 2024-12-20 17.00 - - 0.69 7.52
BNP Paribas Call 17 UTDI 20.12.2024   Call UTD.INTERNET AG NA 2024-12-20 17.00 - - 0.52 10.33
Soc. Generale Call 18 UTDI 20.12.2024   Call UTD.INTERNET AG NA 2024-12-20 18.00 - - 0.54 11.34
JP Morgan Put 16 UTDI 20.12.2024   Put UTD.INTERNET AG NA 2024-12-20 16.00 - - 0.50 -7.30
JP Morgan Call 18 UTDI 20.12.2024   Call UTD.INTERNET AG NA 2024-12-20 18.00 - - 0.81 6.96
BVT Put 14 UTDI 20.12.2024   Put UTD.INTERNET AG NA 2024-12-20 14.00 - - 0.48 -11.53
BVT Call 18.5 UTDI 20.12.2024   Call UTD.INTERNET AG NA 2024-12-20 18.50 - - 0.51 12.78
BVT Call 17.5 UTDI 20.12.2024   Call UTD.INTERNET AG NA 2024-12-20 17.50 - - 0.50 11.48
Goldman Sachs Put 16 UTDI 20.12.2024   Put UTD.INTERNET AG NA 2024-12-20 16.00 - - 0.46 -7.96
BVT Call 18 UTDI 20.12.2024   Call UTD.INTERNET AG NA 2024-12-20 18.00 - - 0.51 12.13
Soc. Generale Call 16 UTDI 20.12.2024   Call UTD.INTERNET AG NA 2024-12-20 16.00 - - 0.50 9.03
JP Morgan Put 17 UTDI 20.12.2024   Put UTD.INTERNET AG NA 2024-12-20 17.00 - - 0.64 -4.83
BVT Call 16.5 UTDI 20.12.2024   Call UTD.INTERNET AG NA 2024-12-20 16.50 - - 0.49 10.12
BVT Put 16 UTDI 20.12.2024   Put UTD.INTERNET AG NA 2024-12-20 16.00 - - 0.45 -8.15
BVT Put 20 UTDI 20.12.2024   Put UTD.INTERNET AG NA 2024-12-20 20.00 - - 0.71 -2.94
Goldman Sachs Put 26 UTDI 20.12.2024   Put UTD.INTERNET AG NA 2024-12-20 26.00 - - - -
Goldman Sachs Put 25 UTDI 20.12.2024   Put UTD.INTERNET AG NA 2024-12-20 25.00 - - 0.86 -1.60
Goldman Sachs Put 20 UTDI 20.12.2024   Put UTD.INTERNET AG NA 2024-12-20 20.00 - - 0.62 -3.12
Goldman Sachs Call 40 UTDI 20.12.2024   Call UTD.INTERNET AG NA 2024-12-20 40.00 - - 1.75 5.16
BNP Paribas Call 27 UTDI 20.12.2024   Call UTD.INTERNET AG NA 2024-12-20 27.00 - - 1.38 5.50
BNP Paribas Call 18 UTDI 20.12.2024   Call UTD.INTERNET AG NA 2024-12-20 18.00 - - 0.46 13.96
BNP Paribas Call 20 UTDI 20.12.2024   Call UTD.INTERNET AG NA 2024-12-20 20.00 - - 0.53 14.38
BNP Paribas Call 22 UTDI 20.12.2024   Call UTD.INTERNET AG NA 2024-12-20 22.00 - - 0.63 13.28
BNP Paribas Call 14 UTDI 20.12.2024   Call UTD.INTERNET AG NA 2024-12-20 14.00 - - 0.23 8.54
BNP Paribas Call 15 UTDI 20.12.2024   Call UTD.INTERNET AG NA 2024-12-20 15.00 - - 0.39 9.30
BNP Paribas Call 16 UTDI 20.12.2024   Call UTD.INTERNET AG NA 2024-12-20 16.00 - - 0.41 11.10
BNP Paribas Call 26 UTDI 20.12.2024   Call UTD.INTERNET AG NA 2024-12-20 26.00 - - 0.87 10.28
BNP Paribas Call 25 UTDI 20.12.2024   Call UTD.INTERNET AG NA 2024-12-20 25.00 - - 0.81 10.82
BNP Paribas Call 24 UTDI 20.12.2024   Call UTD.INTERNET AG NA 2024-12-20 24.00 - - 0.76 11.47
BVT Call 27 UTDI 20.12.2024   Call UTD.INTERNET AG NA 2024-12-20 27.00 - - 1.16 7.00
* Too many results found, please restrict the search by using the filter options.