Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 200 CFRHF 19.03.2025   Call Compagnie Financiere... 2025-03-19 200.00 - - 0.23 20.27
UniCredit Call 130 CFRHF 19.03.2025   Call Compagnie Financiere... 2025-03-19 130.00 1.230 1.260 0.19 8.22
UniCredit Put 100 CFRHF 19.03.2025   Put Compagnie Financiere... 2025-03-19 100.00 0.210 0.240 0.47 -5.73
UniCredit Call 170 CFRHF 19.03.2025   Call Compagnie Financiere... 2025-03-19 170.00 0.040 0.320 0.46 5.99
UniCredit Call 110 CFR 19.03.2025   Call RICHEMONT N 2025-03-19 110.00 2.670 2.700 0.36 4.23
UniCredit Put 150 CFRHF 19.03.2025   Put Compagnie Financiere... 2025-03-19 150.00 2.170 2.520 0.59 -2.44
UniCredit Call 150 CFRHF 19.03.2025   Call Compagnie Financiere... 2025-03-19 150.00 0.300 0.650 0.33 7.10
UniCredit Call 120 CFRHF 19.03.2025   Call Compagnie Financiere... 2025-03-19 120.00 1.870 1.900 - -
UniCredit Call 125 CFR 19.03.2025   Call RICHEMONT N 2025-03-19 125.00 1.530 1.560 0.33 5.73
UniCredit Call 190 CFRHF 19.03.2025   Call Compagnie Financiere... 2025-03-19 190.00 - - 0.21 21.04
UniCredit Call 140 CFRHF 19.03.2025   Call Compagnie Financiere... 2025-03-19 140.00 0.760 0.790 0.22 9.23
UniCredit Call 180 CFRHF 19.03.2025   Call Compagnie Financiere... 2025-03-19 180.00 0.100 0.130 0.30 10.95
UniCredit Put 100 CFRHF 19.03.2025   Put Compagnie Financiere... 2025-03-19 100.00 0.210 0.240 0.47 -5.73
UniCredit Call 170 CFRHF 19.03.2025   Call Compagnie Financiere... 2025-03-19 170.00 0.010 0.360 0.46 5.99
UniCredit Call 160 CFRHF 19.03.2025   Call Compagnie Financiere... 2025-03-19 160.00 0.110 0.460 0.39 6.66
BNP Paribas Call 130 CFRHF 21.03.2025   Call Compagnie Financiere... 2025-03-21 130.00 - - 0.19 8.33
BNP Paribas Put 120 CFRHF 21.03.2025   Put Compagnie Financiere... 2025-03-21 120.00 - - 0.40 -5.51
BNP Paribas Call 160 CFR 21.03.2025   Call RICHEMONT N 2025-03-21 160.00 - - 0.29 10.24
BNP Paribas Call 120 CFR 21.03.2025   Call RICHEMONT N 2025-03-21 120.00 - - 0.31 5.45
BNP Paribas Put 100 CFR 21.03.2025   Put RICHEMONT N 2025-03-21 100.00 - - 0.38 -7.24
BNP Paribas Put 150 CFR 21.03.2025   Put RICHEMONT N 2025-03-21 150.00 - - 0.32 -3.89
BNP Paribas Call 140 CFR 21.03.2025   Call RICHEMONT N 2025-03-21 140.00 - - 0.29 8.10
BNP Paribas Call 170 CFRHF 21.03.2025   Call Compagnie Financiere... 2025-03-21 170.00 - - 0.25 12.50
BNP Paribas Call 150 CFR 21.03.2025   Call RICHEMONT N 2025-03-21 150.00 - - 0.29 9.31
BNP Paribas Call 100 CFR 21.03.2025   Call RICHEMONT N 2025-03-21 100.00 - - 0.37 3.53
BNP Paribas Put 140 CFR 21.03.2025   Put RICHEMONT N 2025-03-21 140.00 - - 0.31 -4.77
BNP Paribas Call 110 CFRHF 21.03.2025   Call Compagnie Financiere... 2025-03-21 110.00 - - - -
Morgan Stanley Call 220 CFR 21.03.2025   Call RICHEMONT N 2025-03-21 220.00 - - 0.42 9.55
BNP Paribas Put 160 CFR 21.03.2025   Put RICHEMONT N 2025-03-21 160.00 - - 0.34 -3.15
Morgan Stanley Call 180 CFR 21.03.2025   Call RICHEMONT N 2025-03-21 180.00 - - 0.33 10.61
* Too many results found, please restrict the search by using the filter options.