Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 110 SREN 20.12.2024   Call SWISS RE N 12/20/2024 110.00 0.540 0.630 0.23 9.77
Goldman Sachs Put 110 SREN 20.12.2024   Put SWISS RE N 12/20/2024 110.00 0.620 - 0.22 -8.27
Goldman Sachs Call 80 SSREF 20.12.2024   Call Swiss Re Ltd 12/20/2024 80.00 3.12 3.17 - -
Goldman Sachs Put 80 SSREF 20.12.2024   Put Swiss Re Ltd 12/20/2024 80.00 0.060 - 0.42 -7.56
Goldman Sachs Call 150 SSREF 20.12.2024   Call Swiss Re Ltd 12/20/2024 150.00 0.010 0.060 0.29 13.32
BVT Put 96 SREN 20.12.2024   Put SWISS RE N 12/20/2024 96.00 0.197 0.212 0.27 -9.63
Morgan Stanley Call 145 SREN 20.12.2024   Call SWISS RE N 12/20/2024 145.00 - - 0.27 14.60
Morgan Stanley Call 120 SREN 20.12.2024   Call SWISS RE N 12/20/2024 120.00 - - 0.20 14.37
Morgan Stanley Call 90 SREN 20.12.2024   Call SWISS RE N 12/20/2024 90.00 - - 0.29 4.73
Morgan Stanley Call 107.5 SREN 20.12.2024   Call SWISS RE N 12/20/2024 107.50 - - 0.21 9.54
Morgan Stanley Call 135 SREN 20.12.2024   Call SWISS RE N 12/20/2024 135.00 - - 0.24 15.60
Morgan Stanley Put 100 SREN 20.12.2024   Put SWISS RE N 12/20/2024 100.00 - - 0.25 -9.77
Morgan Stanley Call 105 SREN 20.12.2024   Call SWISS RE N 12/20/2024 105.00 - - 0.22 8.55
Morgan Stanley Call 140 SREN 20.12.2024   Call SWISS RE N 12/20/2024 140.00 - - 0.26 15.20
Soc. Generale Call 140 SREN 20.12.2024   Call SWISS RE N 12/20/2024 140.00 0.025 0.061 0.26 14.65
Morgan Stanley Call 100 SREN 20.12.2024   Call SWISS RE N 12/20/2024 100.00 - - 0.24 6.91
Goldman Sachs Call 160 SREN 20.12.2024   Call SWISS RE N 12/20/2024 160.00 0.006 0.056 0.36 11.20
Goldman Sachs Call 100 SSREF 20.12.2024   Call Swiss Re Ltd 12/20/2024 100.00 1.24 1.29 - -
BVT Call 105 SREN 20.12.2024   Call SWISS RE N 12/20/2024 105.00 0.880 0.940 0.25 7.89
BVT Put 88 SREN 20.12.2024   Put SWISS RE N 12/20/2024 88.00 0.108 0.118 0.30 -9.87
Goldman Sachs Put 120 SREN 20.12.2024   Put SWISS RE N 12/20/2024 120.00 1.30 - 0.22 -5.93
BVT Call 120 SREN 20.12.2024   Call SWISS RE N 12/20/2024 120.00 0.200 0.221 0.21 13.66
BVT Put 110 SREN 20.12.2024   Put SWISS RE N 12/20/2024 110.00 0.630 0.680 0.24 -7.52
Goldman Sachs Put 60 SREN 20.12.2024   Put SWISS RE N 12/20/2024 60.00 0.020 - 0.60 -5.80
Soc. Generale Call 100 SREN 20.12.2024   Call SWISS RE N 12/20/2024 100.00 1.16 1.29 0.25 6.83
BVT Call 130 SREN 20.12.2024   Call SWISS RE N 12/20/2024 130.00 0.057 0.067 0.21 17.45
BVT Call 98 SREN 20.12.2024   Call SWISS RE N 12/20/2024 98.00 1.42 1.49 0.29 5.86
Soc. Generale Put 100 SREN 20.12.2024   Put SWISS RE N 12/20/2024 100.00 0.270 0.320 0.25 -9.55
BNP Paribas Call 100 SREN 20.12.2024   Call SWISS RE N 12/20/2024 100.00 - - 0.23 7.09
Soc. Generale Call 130 SREN 20.12.2024   Call SWISS RE N 12/20/2024 130.00 0.064 0.100 0.23 15.17
* Too many results found, please restrict the search by using the filter options.